Thursday Oct 24, 1:31AM EDT

MarketNameOpenHighLowLastChangePctTime
AAPLApple, Inc242.1000243.2400241.2200243.2145+3.2545+1.38%15:59
ADBEAdobe, Inc261.00265.52259.57261.33+0.24+0.09%15:59
AMATApplied Materials, Inc51.2551.4550.2450.53-1.45-2.81%15:59
CSCOCisco Systems, Inc47.6147.7046.8447.06-0.49-1.05%15:59
HONHoneywell Intl, Inc169.790170.000168.995169.895+0.955+0.58%15:59
IBMIntl Business Machines Corp133.600134.565132.700134.430+0.470+0.35%15:59
INTCIntel Corp51.3551.9651.2051.73-0.28-0.55%15:59
MSFTMicrosoft Corp136.7400137.4500135.6100137.2072+0.8372+0.61%15:59
SYMCSymantec Corp23.07023.14022.73123.010-0.140-0.61%15:59
UISUnisys7.838.147.818.12+0.27+3.59%15:59
XLNXXilinx, Inc94.5995.3993.3193.80-2.18-2.31%15:59
XRXXerox Corp30.1630.7329.9330.69+0.33+1.11%15:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.