Sunday Aug 25, 7:34PM EDT

MarketNameOpenHighLowLastChangePctTime
AAPLApple, Inc209.4300212.0510201.0000202.5303-9.9297-5.55%15:59
ADBEAdobe, Inc289.2300293.5725280.9700282.6100-5.0800-1.85%15:59
AMATApplied Materials, Inc46.47046.84044.81545.120-1.910-4.84%15:59
CSCOCisco Systems, Inc47.9448.5246.4346.68-1.50-2.76%15:59
HONHoneywell Intl, Inc161.48162.28155.49156.49-6.41-3.85%15:59
IBMIntl Business Machines Corp133.58134.26128.83129.56-4.76-3.60%15:59
INTCIntel Corp46.3746.6344.8044.97-1.81-4.06%15:59
MSFTMicrosoft Corp137.07138.35132.80133.44-4.34-3.44%15:59
SYMCSymantec Corp23.40023.55023.12023.235-0.295-1.49%15:59
UISUnisys7.637.707.117.17-0.54-5.52%15:59
XLNXXilinx, Inc103.82104.84100.30101.03-3.40-3.36%15:59
XRXXerox Corp28.22028.62027.66527.760-0.850-2.66%15:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.