| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | 174.610 | 177.079 | 174.050 | 174.740 | +0.810 | +0.46% | 15:59 |
| ADBE | Adobe Inc. | 513.09 | 518.15 | 508.83 | 512.84 | -1.04 | -0.20% | 15:59 |
| AMAT | Applied Materials, Inc. | 137.00 | 138.31 | 135.75 | 136.22 | +1.03 | +0.76% | 15:59 |
| CSCO | Cisco Systems, Inc. | 53.400 | 53.825 | 53.200 | 53.570 | +0.230 | +0.43% | 15:59 |
| IBM | International Business Machines Corporation | 147.43 | 148.10 | 146.82 | 146.90 | -0.48 | -0.33% | 15:59 |
| INTC | Intel Corporation | 34.790 | 34.885 | 34.140 | 34.160 | -0.490 | -1.43% | 15:59 |
| MSFT | Microsoft Corporation | 321.4000 | 321.4500 | 316.1500 | 317.0101 | -2.5199 | -0.79% | 15:59 |
| UIS | Unisys Corporation New | 3.260 | 3.320 | 3.200 | 3.225 | +0.005 | +0.15% | 15:59 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Options
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools