| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple, Inc | 113.89 | 115.85 | 112.59 | 115.09 | +1.24 | +1.12% | 15:59 |
| ADBE | Adobe, Inc | 461.4000 | 464.4900 | 456.6778 | 462.5100 | +1.9000 | +0.42% | 15:59 |
| AMAT | Applied Materials, Inc | 81.00 | 83.14 | 79.82 | 83.03 | +2.53 | +4.09% | 15:59 |
| CSCO | Cisco Systems, Inc | 42.0000 | 42.7100 | 41.9000 | 42.6183 | +0.9783 | +2.67% | 15:59 |
| HON | Honeywell Intl, Inc | 208.30 | 208.79 | 206.74 | 207.86 | +3.28 | +1.83% | 15:59 |
| IBM | Intl Business Machines Corp | 120.860 | 124.730 | 120.805 | 124.335 | +4.245 | +3.72% | 15:59 |
| INTC | Intel Corp | 46.270 | 47.300 | 46.010 | 46.995 | +0.935 | +2.08% | 15:59 |
| MSFT | Microsoft Corp | 209.50 | 214.25 | 208.86 | 213.83 | +3.72 | +1.80% | 15:59 |
| UIS | Unisys | 14.37 | 14.62 | 14.34 | 14.50 | +0.30 | +2.28% | 15:59 |
| XLNX | Xilinx, Inc | 134.1200 | 134.5668 | 130.3200 | 133.3400 | +0.0400 | +0.03% | 15:59 |
| XRX | Xerox Holdings Corporation | 23.1500 | 23.7500 | 22.7200 | 23.5601 | +0.9701 | +5.19% | 15:59 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals