| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple, Inc | 209.4300 | 212.0510 | 201.0000 | 202.5303 | -9.9297 | -5.55% | 15:59 |
| ADBE | Adobe, Inc | 289.2300 | 293.5725 | 280.9700 | 282.6100 | -5.0800 | -1.85% | 15:59 |
| AMAT | Applied Materials, Inc | 46.470 | 46.840 | 44.815 | 45.120 | -1.910 | -4.84% | 15:59 |
| CSCO | Cisco Systems, Inc | 47.94 | 48.52 | 46.43 | 46.68 | -1.50 | -2.76% | 15:59 |
| HON | Honeywell Intl, Inc | 161.48 | 162.28 | 155.49 | 156.49 | -6.41 | -3.85% | 15:59 |
| IBM | Intl Business Machines Corp | 133.58 | 134.26 | 128.83 | 129.56 | -4.76 | -3.60% | 15:59 |
| INTC | Intel Corp | 46.37 | 46.63 | 44.80 | 44.97 | -1.81 | -4.06% | 15:59 |
| MSFT | Microsoft Corp | 137.07 | 138.35 | 132.80 | 133.44 | -4.34 | -3.44% | 15:59 |
| SYMC | Symantec Corp | 23.400 | 23.550 | 23.120 | 23.235 | -0.295 | -1.49% | 15:59 |
| UIS | Unisys | 7.63 | 7.70 | 7.11 | 7.17 | -0.54 | -5.52% | 15:59 |
| XLNX | Xilinx, Inc | 103.82 | 104.84 | 100.30 | 101.03 | -3.40 | -3.36% | 15:59 |
| XRX | Xerox Corp | 28.220 | 28.620 | 27.665 | 27.760 | -0.850 | -2.66% | 15:59 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals