| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple, Inc | 250.7700 | 254.0000 | 249.4000 | 252.7863 | +5.0463 | +1.85% | 13:29 |
| ADBE | Adobe, Inc | 308.88 | 322.97 | 308.01 | 320.10 | +14.27 | +4.13% | 13:29 |
| AMAT | Applied Materials, Inc | 45.400 | 47.250 | 45.330 | 47.065 | +2.015 | +3.47% | 13:29 |
| CSCO | Cisco Systems, Inc | 39.3900 | 40.2400 | 38.9600 | 40.0553 | +1.2353 | +3.09% | 13:29 |
| HON | Honeywell Intl, Inc | 130.7500 | 133.7600 | 130.1282 | 130.9950 | -0.2750 | -0.17% | 13:29 |
| IBM | Intl Business Machines Corp | 108.50 | 112.54 | 107.81 | 111.93 | +3.90 | +3.00% | 13:29 |
| INTC | Intel Corp | 53.00 | 56.10 | 52.83 | 55.23 | +2.86 | +5.15% | 13:29 |
| MSFT | Microsoft Corp | 152.5000 | 160.0000 | 150.0100 | 159.8688 | +10.1688 | +6.28% | 13:29 |
| UIS | Unisys | 11.83 | 12.46 | 11.38 | 12.10 | +0.37 | +2.38% | 13:29 |
| XLNX | Xilinx, Inc | 75.9300 | 79.0750 | 75.8356 | 78.7600 | +3.5400 | +4.24% | 13:29 |
| XRX | Xerox Corp | 17.75 | 17.95 | 16.94 | 17.80 | +0.14 | +0.43% | 13:29 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals