Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple, Inc | 191.54 | 191.98 | 186.60 | 188.69 | -2.36 | -1.38% | 15:59 |
| ADBE | Adobe, Inc | 259.21 | 263.12 | 257.10 | 262.28 | +2.59 | +1.00% | 15:59 |
| AMAT | Applied Materials, Inc | 39.750 | 40.130 | 39.065 | 39.390 | -0.470 | -1.20% | 15:59 |
| CSCO | Cisco Systems, Inc | 52.660 | 52.930 | 52.245 | 52.730 | -0.010 | -0.02% | 15:59 |
| HON | Honeywell Intl, Inc | 155.97 | 157.23 | 155.61 | 155.89 | +0.06 | +0.04% | 15:59 |
| IBM | Intl Business Machines Corp | 139.00 | 139.91 | 138.35 | 139.25 | -0.20 | -0.14% | 15:59 |
| INTC | Intel Corp | 53.1300 | 53.5450 | 52.3750 | 52.7675 | -0.4925 | -0.95% | 15:59 |
| MSFT | Microsoft Corp | 116.5600 | 118.0100 | 116.3224 | 117.7650 | +0.7150 | +0.66% | 15:59 |
| SYMC | Symantec Corp | 22.860 | 22.925 | 22.455 | 22.910 | +0.050 | +0.22% | 15:59 |
| UIS | Unisys | 12.210 | 12.350 | 11.940 | 12.095 | -0.215 | -1.56% | 15:59 |
| XLNX | Xilinx, Inc | 126.17 | 126.25 | 122.45 | 124.12 | -2.77 | -2.32% | 15:59 |
| XRX | Xerox Corp | 30.90 | 31.27 | 30.56 | 31.15 | +0.08 | +0.26% | 15:59 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
