| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | 169.87 | 172.14 | 169.40 | 171.95 | +3.46 | +2.01% | 15:59 |
| ADBE | Adobe Inc. | 439.61 | 446.00 | 436.58 | 445.45 | +10.56 | +2.37% | 15:59 |
| AMAT | Applied Materials, Inc. | 106.2000 | 111.3189 | 105.7600 | 110.3300 | +4.8000 | +4.35% | 15:59 |
| CSCO | Cisco Systems, Inc. | 46.050 | 46.600 | 45.970 | 46.565 | +0.665 | +1.43% | 15:59 |
| IBM | International Business Machines Corporation | 132.56 | 134.09 | 131.98 | 133.99 | +1.45 | +1.08% | 15:59 |
| INTC | Intel Corporation | 35.7700 | 36.1400 | 35.6700 | 36.1101 | +0.5201 | +1.44% | 15:59 |
| MSFT | Microsoft Corporation | 288.480 | 291.890 | 286.940 | 291.625 | +4.605 | +1.58% | 15:59 |
| UIS | Unisys Corporation New | 10.36 | 10.66 | 10.27 | 10.47 | +0.18 | +1.72% | 15:59 |
| | ||||||||
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Options
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools