Sunday Jan 19, 11:56AM EST

MarketNameOpenHighLowLastChangePctTime
AAPLApple, Inc316.30318.74315.00318.66+3.42+1.10%15:59
ADBEAdobe, Inc349.0000349.9500346.3825349.7900+4.4100+1.30%15:59
AMATApplied Materials, Inc63.81063.81062.52562.830-0.380-0.62%15:59
CSCOCisco Systems, Inc49.3249.5448.8749.03-0.02-0.04%15:59
HONHoneywell Intl, Inc182.86184.06182.53183.31+1.05+0.59%15:59
IBMIntl Business Machines Corp136.84138.28136.16138.27+0.29+0.21%15:59
INTCIntel Corp59.980060.000059.240359.5999-0.0601-0.10%15:59
MSFTMicrosoft Corp167.4100167.4675165.4300167.1100+0.9400+0.58%15:59
UISUnisys12.4412.6012.1712.34-0.06-0.51%15:59
XLNXXilinx, Inc101.8900103.2900101.7604102.8762+1.5162+1.52%15:59
XRXXerox Corp37.3737.4837.0037.35+0.06+0.16%15:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.