| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple, Inc | 242.1000 | 243.2400 | 241.2200 | 243.2145 | +3.2545 | +1.38% | 15:59 |
| ADBE | Adobe, Inc | 261.00 | 265.52 | 259.57 | 261.33 | +0.24 | +0.09% | 15:59 |
| AMAT | Applied Materials, Inc | 51.25 | 51.45 | 50.24 | 50.53 | -1.45 | -2.81% | 15:59 |
| CSCO | Cisco Systems, Inc | 47.61 | 47.70 | 46.84 | 47.06 | -0.49 | -1.05% | 15:59 |
| HON | Honeywell Intl, Inc | 169.790 | 170.000 | 168.995 | 169.895 | +0.955 | +0.58% | 15:59 |
| IBM | Intl Business Machines Corp | 133.600 | 134.565 | 132.700 | 134.430 | +0.470 | +0.35% | 15:59 |
| INTC | Intel Corp | 51.35 | 51.96 | 51.20 | 51.73 | -0.28 | -0.55% | 15:59 |
| MSFT | Microsoft Corp | 136.7400 | 137.4500 | 135.6100 | 137.2072 | +0.8372 | +0.61% | 15:59 |
| SYMC | Symantec Corp | 23.070 | 23.140 | 22.731 | 23.010 | -0.140 | -0.61% | 15:59 |
| UIS | Unisys | 7.83 | 8.14 | 7.81 | 8.12 | +0.27 | +3.59% | 15:59 |
| XLNX | Xilinx, Inc | 94.59 | 95.39 | 93.31 | 93.80 | -2.18 | -2.31% | 15:59 |
| XRX | Xerox Corp | 30.16 | 30.73 | 29.93 | 30.69 | +0.33 | +1.11% | 15:59 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals