| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple, Inc | 316.30 | 318.74 | 315.00 | 318.66 | +3.42 | +1.10% | 15:59 |
| ADBE | Adobe, Inc | 349.0000 | 349.9500 | 346.3825 | 349.7900 | +4.4100 | +1.30% | 15:59 |
| AMAT | Applied Materials, Inc | 63.810 | 63.810 | 62.525 | 62.830 | -0.380 | -0.62% | 15:59 |
| CSCO | Cisco Systems, Inc | 49.32 | 49.54 | 48.87 | 49.03 | -0.02 | -0.04% | 15:59 |
| HON | Honeywell Intl, Inc | 182.86 | 184.06 | 182.53 | 183.31 | +1.05 | +0.59% | 15:59 |
| IBM | Intl Business Machines Corp | 136.84 | 138.28 | 136.16 | 138.27 | +0.29 | +0.21% | 15:59 |
| INTC | Intel Corp | 59.9800 | 60.0000 | 59.2403 | 59.5999 | -0.0601 | -0.10% | 15:59 |
| MSFT | Microsoft Corp | 167.4100 | 167.4675 | 165.4300 | 167.1100 | +0.9400 | +0.58% | 15:59 |
| UIS | Unisys | 12.44 | 12.60 | 12.17 | 12.34 | -0.06 | -0.51% | 15:59 |
| XLNX | Xilinx, Inc | 101.8900 | 103.2900 | 101.7604 | 102.8762 | +1.5162 | +1.52% | 15:59 |
| XRX | Xerox Corp | 37.37 | 37.48 | 37.00 | 37.35 | +0.06 | +0.16% | 15:59 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
