| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | 276.84 | 277.32 | 269.16 | 270.67 | -0.73 | -0.27% | 15:59 |
| ADBE | Adobe Inc. | 338.80 | 341.26 | 336.80 | 340.44 | +1.20 | +0.35% | 15:59 |
| AMAT | Applied Materials, Inc. | 234.0200 | 237.9075 | 230.4500 | 233.1250 | +0.5750 | +0.25% | 15:59 |
| CSCO | Cisco Systems, Inc. | 72.72 | 73.48 | 72.43 | 73.19 | +0.28 | +0.38% | 15:59 |
| IBM | International Business Machines Corporation | 312.00 | 313.50 | 301.63 | 307.39 | -2.67 | -0.87% | 15:59 |
| INTC | Intel Corporation | 40.6400 | 40.8263 | 39.7900 | 39.9900 | -0.1700 | -0.43% | 15:59 |
| MSFT | Microsoft Corporation | 529.32 | 529.32 | 515.10 | 518.20 | -7.56 | -1.46% | 15:59 |
| UIS | Unisys Corporation New | 3.46 | 3.57 | 3.43 | 3.57 | +0.08 | +2.24% | 15:59 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
My Portfolio
Equities & ETFs
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools