Tuesday Dec 10, 6:11AM EST

MarketNameOpenHighLowLastChangePctTime
AAPLApple, Inc270.1000270.8000264.9100266.7592-3.9508-1.46%15:59
ADBEAdobe, Inc308.91310.91306.70307.02+0.79+0.26%15:59
AMATApplied Materials, Inc57.1257.2356.5556.61+0.01+0.02%15:59
CSCOCisco Systems, Inc43.8944.3743.7543.92+0.08+0.18%15:59
HONHoneywell Intl, Inc175.1700175.7579174.2500174.4500-1.0100-0.58%15:59
IBMIntl Business Machines Corp133.35134.59133.26133.93+0.71+0.53%16:00
INTCIntel Corp56.5056.9656.5056.53-0.28-0.49%16:00
MSFTMicrosoft Corp151.05152.21150.91151.36-0.39-0.26%16:00
UISUnisys11.2511.4511.1511.16-0.09-0.80%15:59
XLNXXilinx, Inc91.9192.3891.0791.09-0.77-0.84%15:59
XRXXerox Corp37.8338.0837.1937.28-0.49-1.30%15:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.