MarketNameOpenHighLowLastChangePctTime
AAPLApple, Inc147.5000148.7177146.9200148.5450+1.7450+1.17%15:59
ADBEAdobe, Inc625.7600631.6400622.0001625.4200+1.7400+0.28%15:59
AMATApplied Materials, Inc137.890139.000136.530138.515+1.335+0.96%15:59
CSCOCisco Systems, Inc54.8655.3454.5155.23+0.69+1.25%15:59
IBMIntl Business Machines Corp140.96141.70140.33141.37+0.66+0.47%15:59
INTCIntel Corp54.5054.7152.3253.03-2.93-5.53%15:59
MSFTMicrosoft Corp287.8000289.9900286.5000289.7275+3.5875+1.24%15:59
UISUnisys21.5721.5720.8221.26-0.09-0.42%15:59
XLNXXilinx, Inc137.03138.10135.20137.97+1.50+1.09%15:59
XRXXerox Holdings Corporation23.1823.4522.9623.43+0.18+0.77%15:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.