| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple, Inc | 263.68 | 265.62 | 263.01 | 265.55 | +2.91 | +1.23% | 15:59 |
| ADBE | Adobe, Inc | 296.54 | 297.34 | 293.56 | 297.13 | +2.60 | +0.98% | 15:59 |
| AMAT | Applied Materials, Inc | 60.3300 | 62.9208 | 60.2200 | 62.0300 | +5.0700 | +9.81% | 15:59 |
| CSCO | Cisco Systems, Inc | 45.130 | 45.650 | 44.810 | 45.085 | +0.175 | +0.37% | 15:59 |
| HON | Honeywell Intl, Inc | 180.67 | 181.95 | 180.66 | 181.69 | +2.04 | +1.23% | 15:59 |
| IBM | Intl Business Machines Corp | 134.42 | 135.12 | 134.03 | 134.30 | +0.30 | +0.22% | 15:59 |
| INTC | Intel Corp | 58.17 | 58.70 | 57.62 | 57.90 | +0.09 | +0.18% | 15:59 |
| MSFT | Microsoft Corp | 149.00 | 149.88 | 148.27 | 149.83 | +1.77 | +1.29% | 15:59 |
| SYMC | Symantec Corp | 23.490 | 24.030 | 23.380 | 23.755 | +0.345 | +1.50% | 15:59 |
| UIS | Unisys | 11.01 | 11.07 | 10.88 | 10.97 | +0.06 | +0.80% | 15:59 |
| XLNX | Xilinx, Inc | 94.16 | 94.95 | 92.88 | 93.63 | +0.48 | +0.51% | 15:59 |
| XRX | Xerox Corp | 39.09 | 39.20 | 38.55 | 38.94 | +0.29 | +0.97% | 15:59 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
