| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple, Inc | 270.1000 | 270.8000 | 264.9100 | 266.7592 | -3.9508 | -1.46% | 15:59 |
| ADBE | Adobe, Inc | 308.91 | 310.91 | 306.70 | 307.02 | +0.79 | +0.26% | 15:59 |
| AMAT | Applied Materials, Inc | 57.12 | 57.23 | 56.55 | 56.61 | +0.01 | +0.02% | 15:59 |
| CSCO | Cisco Systems, Inc | 43.89 | 44.37 | 43.75 | 43.92 | +0.08 | +0.18% | 15:59 |
| HON | Honeywell Intl, Inc | 175.1700 | 175.7579 | 174.2500 | 174.4500 | -1.0100 | -0.58% | 15:59 |
| IBM | Intl Business Machines Corp | 133.35 | 134.59 | 133.26 | 133.93 | +0.71 | +0.53% | 16:00 |
| INTC | Intel Corp | 56.50 | 56.96 | 56.50 | 56.53 | -0.28 | -0.49% | 16:00 |
| MSFT | Microsoft Corp | 151.05 | 152.21 | 150.91 | 151.36 | -0.39 | -0.26% | 16:00 |
| UIS | Unisys | 11.25 | 11.45 | 11.15 | 11.16 | -0.09 | -0.80% | 15:59 |
| XLNX | Xilinx, Inc | 91.91 | 92.38 | 91.07 | 91.09 | -0.77 | -0.84% | 15:59 |
| XRX | Xerox Corp | 37.83 | 38.08 | 37.19 | 37.28 | -0.49 | -1.30% | 15:59 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
