Friday Feb 21, 5:14AM EST

MarketNameOpenHighLowLastChangePctTime
AAPLApple, Inc322.63324.65318.21320.35-3.27-1.05%15:59
ADBEAdobe, Inc384.000386.745373.480379.140-4.140-1.22%15:59
AMATApplied Materials, Inc67.0067.3565.2266.44-0.97-1.58%15:59
CSCOCisco Systems, Inc46.0946.9645.9046.88+0.59+1.25%15:59
HONHoneywell Intl, Inc180.93182.21179.01180.70-0.16-0.09%15:59
IBMIntl Business Machines Corp150.81151.62149.51151.25+0.39+0.29%15:59
INTCIntel Corp67.1267.2964.5665.44-1.67-2.83%15:59
MSFTMicrosoft Corp187.00187.25181.10184.38-2.90-1.80%15:59
UISUnisys17.7117.9317.5517.890.000.00%15:59
XLNXXilinx, Inc90.560091.200089.130089.8486-0.8614-0.87%15:59
XRXXerox Corp36.65037.14036.47036.795+0.025+0.07%15:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.