MarketNameOpenHighLowLastChangePctTime
AAPLApple, Inc315.90319.08315.35319.08+2.23+0.88%15:59
ADBEAdobe, Inc381.39386.52380.95385.48+3.31+1.04%15:59
AMATApplied Materials, Inc55.02055.17053.72054.435-0.585-1.24%15:59
CSCOCisco Systems, Inc44.670044.950044.120044.9412+0.3012+0.75%15:59
HONHoneywell Intl, Inc137.47139.21136.45139.21+1.52+1.15%15:59
IBMIntl Business Machines Corp119.4400119.4650117.5900118.5286-0.5914-0.52%15:59
INTCIntel Corp62.0062.3261.4262.30+0.32+0.58%15:59
MSFTMicrosoft Corp183.18184.46182.54183.61+0.18+0.11%15:59
UISUnisys11.17011.25011.01011.245+0.165+1.41%15:59
XLNXXilinx, Inc86.9586.9985.6486.66-0.58-0.73%15:59
XRXXerox Corp17.24017.37516.73517.000-0.240-1.34%15:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.