Monday Nov 18, 7:02AM EST

MarketNameOpenHighLowLastChangePctTime
AAPLApple, Inc263.68265.62263.01265.55+2.91+1.23%15:59
ADBEAdobe, Inc296.54297.34293.56297.13+2.60+0.98%15:59
AMATApplied Materials, Inc60.330062.920860.220062.0300+5.0700+9.81%15:59
CSCOCisco Systems, Inc45.13045.65044.81045.085+0.175+0.37%15:59
HONHoneywell Intl, Inc180.67181.95180.66181.69+2.04+1.23%15:59
IBMIntl Business Machines Corp134.42135.12134.03134.30+0.30+0.22%15:59
INTCIntel Corp58.1758.7057.6257.90+0.09+0.18%15:59
MSFTMicrosoft Corp149.00149.88148.27149.83+1.77+1.29%15:59
SYMCSymantec Corp23.49024.03023.38023.755+0.345+1.50%15:59
UISUnisys11.0111.0710.8810.97+0.06+0.80%15:59
XLNXXilinx, Inc94.1694.9592.8893.63+0.48+0.51%15:59
XRXXerox Corp39.0939.2038.5538.94+0.29+0.97%15:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.