| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple, Inc | 147.5000 | 148.7177 | 146.9200 | 148.5450 | +1.7450 | +1.17% | 15:59 |
| ADBE | Adobe, Inc | 625.7600 | 631.6400 | 622.0001 | 625.4200 | +1.7400 | +0.28% | 15:59 |
| AMAT | Applied Materials, Inc | 137.890 | 139.000 | 136.530 | 138.515 | +1.335 | +0.96% | 15:59 |
| CSCO | Cisco Systems, Inc | 54.86 | 55.34 | 54.51 | 55.23 | +0.69 | +1.25% | 15:59 |
| IBM | Intl Business Machines Corp | 140.96 | 141.70 | 140.33 | 141.37 | +0.66 | +0.47% | 15:59 |
| INTC | Intel Corp | 54.50 | 54.71 | 52.32 | 53.03 | -2.93 | -5.53% | 15:59 |
| MSFT | Microsoft Corp | 287.8000 | 289.9900 | 286.5000 | 289.7275 | +3.5875 | +1.24% | 15:59 |
| UIS | Unisys | 21.57 | 21.57 | 20.82 | 21.26 | -0.09 | -0.42% | 15:59 |
| XLNX | Xilinx, Inc | 137.03 | 138.10 | 135.20 | 137.97 | +1.50 | +1.09% | 15:59 |
| XRX | Xerox Holdings Corporation | 23.18 | 23.45 | 22.96 | 23.43 | +0.18 | +0.77% | 15:59 |
| | ||||||||
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals