Market | Name | Open | High | Low | Last | Change | Pct | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple Inc. | 182.28 | 184.20 | 180.42 | 181.61 | -1.77 | -0.97% | 15:59 |
ADBE | Adobe Inc. | 490.10 | 495.44 | 488.00 | 493.60 | +7.42 | +1.53% | 15:59 |
AMAT | Applied Materials, Inc. | 205.31 | 209.18 | 204.30 | 208.74 | +4.65 | +2.28% | 15:59 |
CSCO | Cisco Systems, Inc. | 47.200 | 47.435 | 46.970 | 47.095 | -0.025 | -0.05% | 15:59 |
IBM | International Business Machines Corporation | 166.50 | 168.62 | 166.38 | 168.58 | +2.87 | +1.73% | 15:59 |
INTC | Intel Corporation | 31.11 | 31.20 | 30.73 | 30.96 | +0.06 | +0.19% | 15:59 |
MSFT | Microsoft Corporation | 408.8500 | 413.9300 | 406.3701 | 413.6700 | +7.0100 | +1.72% | 15:59 |
UIS | Unisys Corporation New | 5.160 | 5.400 | 5.125 | 5.385 | +0.305 | +6.00% | 15:59 |
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools