Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | APPLE | 218.17 | 219.18 | 215.11 | 216.07 | -1.51 | -0.69% | 14:19 |
| ADBE | ADOBE SYSTEMS | 246.08 | 250.37 | 246.00 | 249.60 | +3.90 | +1.59% | 14:18 |
| AMAT | APPLIED MATERIALS | 43.8000 | 44.1500 | 43.0201 | 43.8000 | +0.0300 | +0.07% | 14:19 |
| CSCO | CISCO SYSTEMS | 45.99 | 46.33 | 45.78 | 46.16 | +0.29 | +0.63% | 14:19 |
| HON | HONEYWELL INTL | 155.32 | 155.65 | 154.82 | 155.38 | +0.21 | +0.14% | 14:19 |
| IBM | INTL BUSINESS MACHINE | 146.37 | 147.16 | 146.15 | 146.32 | +0.26 | +0.18% | 14:19 |
| INTC | INTEL | 47.07 | 47.12 | 46.19 | 46.56 | -0.54 | -1.15% | 14:19 |
| MSFT | MICROSOFT | 107.58 | 107.90 | 106.48 | 106.95 | -0.63 | -0.59% | 14:19 |
| SYMC | SYMANTEC | 19.4900 | 19.5000 | 19.2400 | 19.3761 | -0.0839 | -0.43% | 14:18 |
| UIS | UNISYS | 15.350 | 15.500 | 15.200 | 15.475 | +0.125 | +0.81% | 14:18 |
| XLNX | XILINX | 71.26 | 71.30 | 69.68 | 71.14 | +0.12 | +0.17% | 14:18 |
| XRX | XEROX | 27.050 | 27.430 | 26.985 | 27.255 | +0.315 | +1.17% | 14:18 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
