Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.
| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple, Inc | 165.00 | 170.09 | 163.33 | 169.86 | +1.37 | +0.76% | 15:59 |
| ADBE | Adobe, Inc | 237.4800 | 245.3950 | 237.0101 | 244.4600 | +6.4600 | +2.59% | 15:59 |
| AMAT | Applied Materials, Inc | 33.66 | 34.31 | 33.45 | 34.20 | +0.56 | +1.53% | 15:59 |
| CSCO | Cisco Systems, Inc | 46.450 | 47.130 | 45.815 | 46.905 | +0.465 | +0.98% | 15:59 |
| HON | Honeywell Intl, Inc | 138.500 | 139.240 | 135.653 | 138.100 | -0.610 | -0.42% | 15:59 |
| IBM | Intl Business Machines Corp | 119.7400 | 121.6822 | 118.5200 | 121.2400 | +1.9000 | +1.56% | 15:59 |
| INTC | Intel Corp | 46.28 | 47.46 | 46.01 | 47.25 | +1.01 | +2.12% | 15:59 |
| MSFT | Microsoft Corp | 104.80 | 107.98 | 103.89 | 107.74 | +2.92 | +2.65% | 15:59 |
| SYMC | Symantec Corp | 21.94 | 22.15 | 21.60 | 22.09 | +0.31 | +1.37% | 15:59 |
| UIS | Unisys | 12.800 | 13.210 | 12.715 | 13.035 | +0.285 | +2.10% | 15:59 |
| XLNX | Xilinx, Inc | 87.63 | 88.24 | 86.00 | 87.76 | +0.53 | +0.58% | 15:59 |
| XRX | Xerox Corp | 25.380 | 25.500 | 24.410 | 25.005 | -0.505 | -1.88% | 15:59 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
