MarketNameOpenHighLowLastChangePctTime
AAPLApple, Inc113.89115.85112.59115.09+1.24+1.12%15:59
ADBEAdobe, Inc461.4000464.4900456.6778462.5100+1.9000+0.42%15:59
AMATApplied Materials, Inc81.0083.1479.8283.03+2.53+4.09%15:59
CSCOCisco Systems, Inc42.000042.710041.900042.6183+0.9783+2.67%15:59
HONHoneywell Intl, Inc208.30208.79206.74207.86+3.28+1.83%15:59
IBMIntl Business Machines Corp120.860124.730120.805124.335+4.245+3.72%15:59
INTCIntel Corp46.27047.30046.01046.995+0.935+2.08%15:59
MSFTMicrosoft Corp209.50214.25208.86213.83+3.72+1.80%15:59
UISUnisys14.3714.6214.3414.50+0.30+2.28%15:59
XLNXXilinx, Inc134.1200134.5668130.3200133.3400+0.0400+0.03%15:59
XRXXerox Holdings Corporation23.150023.750022.720023.5601+0.9701+5.19%15:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.