Tuesday Jun 25, 8:38PM EDT

MarketNameOpenHighLowLastChangePctTime
AAPLApple, Inc198.4300199.2600195.2900195.6519-2.9281-1.64%15:59
ADBEAdobe, Inc299.210300.645287.000288.170-11.700-4.26%15:59
AMATApplied Materials, Inc42.2842.7041.9041.97-0.36-0.91%15:59
CSCOCisco Systems, Inc57.1057.2056.0156.09-1.09-2.00%15:59
HONHoneywell Intl, Inc174.81175.41173.63173.89-0.72-0.43%15:59
IBMIntl Business Machines Corp139.38139.55138.13138.37-0.98-0.74%15:59
INTCIntel Corp47.5647.6846.8046.84-0.79-1.77%15:59
MSFTMicrosoft Corp137.40137.59132.73133.51-4.27-3.38%15:59
SYMCSymantec Corp21.08021.14020.77520.800-0.180-0.91%15:59
UISUnisys10.09010.3509.9409.995-0.045-0.46%15:59
XLNXXilinx, Inc112.50113.48109.68109.96-2.73-2.70%15:59
XRXXerox Corp34.82035.06534.68034.750-0.070-0.22%15:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.