Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | APPLE | 187.4300 | 188.3500 | 184.9400 | 185.4869 | -1.0131 | -0.55% | 15:59 |
| ADBE | ADOBE SYSTEMS | 252.000 | 252.719 | 247.570 | 248.860 | -2.380 | -0.96% | 15:59 |
| AMAT | APPLIED MATERIALS | 49.5700 | 49.7900 | 48.6648 | 49.0000 | +0.4200 | +0.86% | 15:59 |
| CSCO | CISCO SYSTEMS | 43.75 | 43.78 | 43.06 | 43.16 | -0.58 | -1.34% | 15:59 |
| HON | HONEYWELL INTL | 145.95 | 146.18 | 143.58 | 143.90 | -2.64 | -1.83% | 15:59 |
| IBM | INTL BUSINESS MACHINE | 142.56 | 143.14 | 140.83 | 141.27 | -1.36 | -0.96% | 15:59 |
| INTC | INTEL | 54.48 | 54.53 | 51.94 | 52.20 | -1.26 | -2.41% | 15:59 |
| MSFT | MICROSOFT | 102.18 | 102.46 | 100.88 | 101.14 | -0.73 | -0.72% | 15:59 |
| SYMC | SYMANTEC | 20.9700 | 21.0500 | 20.7416 | 20.8200 | -0.1900 | -0.91% | 15:59 |
| UIS | UNISYS | 13.70 | 13.75 | 13.35 | 13.60 | -0.15 | -1.10% | 15:59 |
| XLNX | XILINX | 68.87 | 68.92 | 67.50 | 67.71 | -0.93 | -1.37% | 15:59 |
| XRX | XEROX | 27.240 | 27.240 | 26.305 | 26.425 | -0.825 | -3.12% | 15:59 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
