| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple, Inc | 315.90 | 319.08 | 315.35 | 319.08 | +2.23 | +0.88% | 15:59 |
| ADBE | Adobe, Inc | 381.39 | 386.52 | 380.95 | 385.48 | +3.31 | +1.04% | 15:59 |
| AMAT | Applied Materials, Inc | 55.020 | 55.170 | 53.720 | 54.435 | -0.585 | -1.24% | 15:59 |
| CSCO | Cisco Systems, Inc | 44.6700 | 44.9500 | 44.1200 | 44.9412 | +0.3012 | +0.75% | 15:59 |
| HON | Honeywell Intl, Inc | 137.47 | 139.21 | 136.45 | 139.21 | +1.52 | +1.15% | 15:59 |
| IBM | Intl Business Machines Corp | 119.4400 | 119.4650 | 117.5900 | 118.5286 | -0.5914 | -0.52% | 15:59 |
| INTC | Intel Corp | 62.00 | 62.32 | 61.42 | 62.30 | +0.32 | +0.58% | 15:59 |
| MSFT | Microsoft Corp | 183.18 | 184.46 | 182.54 | 183.61 | +0.18 | +0.11% | 15:59 |
| UIS | Unisys | 11.170 | 11.250 | 11.010 | 11.245 | +0.165 | +1.41% | 15:59 |
| XLNX | Xilinx, Inc | 86.95 | 86.99 | 85.64 | 86.66 | -0.58 | -0.73% | 15:59 |
| XRX | Xerox Corp | 17.240 | 17.375 | 16.735 | 17.000 | -0.240 | -1.34% | 15:59 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals