Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | APPLE | 218.04 | 221.26 | 217.43 | 219.37 | +3.35 | +1.53% | 15:59 |
| ADBE | ADOBE INC | 252.18 | 252.89 | 243.64 | 245.17 | -5.18 | -2.11% | 15:59 |
| AMAT | APPLIED MATERIALS | 34.170 | 34.810 | 33.890 | 34.335 | +0.415 | +1.21% | 15:59 |
| CSCO | CISCO SYSTEMS | 45.400 | 46.200 | 45.130 | 45.335 | -0.125 | -0.28% | 15:59 |
| HON | HONEYWELL INTL | 157.00 | 157.74 | 152.40 | 153.73 | -1.46 | -0.95% | 15:59 |
| IBM | INTL BUSINESS MACHINE | 130.65 | 131.89 | 127.96 | 129.16 | -1.39 | -1.08% | 15:59 |
| INTC | INTEL | 45.02 | 45.18 | 43.86 | 44.00 | -0.97 | -2.20% | 15:59 |
| MSFT | MICROSOFT | 108.9400 | 110.8600 | 108.2100 | 108.5501 | +0.0501 | +0.05% | 15:59 |
| SYMC | SYMANTEC | 19.870 | 20.100 | 19.540 | 19.655 | -0.315 | -1.60% | 15:59 |
| UIS | UNISYS | 19.30 | 19.54 | 18.73 | 18.77 | -0.50 | -2.67% | 15:59 |
| XLNX | XILINX | 76.29 | 77.00 | 74.12 | 74.13 | -1.78 | -2.40% | 15:59 |
| XRX | XEROX | 26.76 | 27.25 | 26.70 | 26.87 | +0.16 | +0.60% | 15:59 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
