| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple, Inc | 322.63 | 324.65 | 318.21 | 320.35 | -3.27 | -1.05% | 15:59 |
| ADBE | Adobe, Inc | 384.000 | 386.745 | 373.480 | 379.140 | -4.140 | -1.22% | 15:59 |
| AMAT | Applied Materials, Inc | 67.00 | 67.35 | 65.22 | 66.44 | -0.97 | -1.58% | 15:59 |
| CSCO | Cisco Systems, Inc | 46.09 | 46.96 | 45.90 | 46.88 | +0.59 | +1.25% | 15:59 |
| HON | Honeywell Intl, Inc | 180.93 | 182.21 | 179.01 | 180.70 | -0.16 | -0.09% | 15:59 |
| IBM | Intl Business Machines Corp | 150.81 | 151.62 | 149.51 | 151.25 | +0.39 | +0.29% | 15:59 |
| INTC | Intel Corp | 67.12 | 67.29 | 64.56 | 65.44 | -1.67 | -2.83% | 15:59 |
| MSFT | Microsoft Corp | 187.00 | 187.25 | 181.10 | 184.38 | -2.90 | -1.80% | 15:59 |
| UIS | Unisys | 17.71 | 17.93 | 17.55 | 17.89 | 0.00 | 0.00% | 15:59 |
| XLNX | Xilinx, Inc | 90.5600 | 91.2000 | 89.1300 | 89.8486 | -0.8614 | -0.87% | 15:59 |
| XRX | Xerox Corp | 36.650 | 37.140 | 36.470 | 36.795 | +0.025 | +0.07% | 15:59 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
