MarketNameOpenHighLowLastChangePctTime
AAPLApple Inc.169.87172.14169.40171.95+3.46+2.01%15:59
ADBEAdobe Inc.439.61446.00436.58445.45+10.56+2.37%15:59
AMATApplied Materials, Inc.106.2000111.3189105.7600110.3300+4.8000+4.35%15:59
CSCOCisco Systems, Inc.46.05046.60045.97046.565+0.665+1.43%15:59
IBMInternational Business Machines Corporation132.56134.09131.98133.99+1.45+1.08%15:59
INTCIntel Corporation35.770036.140035.670036.1101+0.5201+1.44%15:59
MSFTMicrosoft Corporation288.480291.890286.940291.625+4.605+1.58%15:59
UISUnisys Corporation New10.3610.6610.2710.47+0.18+1.72%15:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.