| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | 198.7900 | 200.5399 | 197.5350 | 198.4800 | +0.9900 | +0.50% | 15:59 |
| ADBE | Adobe Inc. | 385.87 | 388.77 | 382.33 | 383.25 | -0.74 | -0.19% | 15:59 |
| AMAT | Applied Materials, Inc. | 156.93 | 158.00 | 154.65 | 155.63 | -0.37 | -0.24% | 15:59 |
| CSCO | Cisco Systems, Inc. | 60.70 | 60.83 | 59.44 | 59.77 | +0.06 | +0.10% | 18:00 |
| IBM | International Business Machines Corporation | 252.51 | 253.00 | 247.64 | 249.22 | -3.24 | -1.30% | 15:59 |
| INTC | Intel Corporation | 21.230 | 21.450 | 20.830 | 21.435 | +0.435 | +2.03% | 15:59 |
| MSFT | Microsoft Corporation | 440.20 | 440.74 | 435.88 | 438.73 | +0.56 | +0.13% | 18:00 |
| UIS | Unisys Corporation New | 5.020 | 5.105 | 4.845 | 4.850 | -0.140 | -2.89% | 15:59 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
My Portfolio
Equities & ETFs
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools