Monday Mar 30, 1:45PM EDT

MarketNameOpenHighLowLastChangePctTime
AAPLApple, Inc250.7700254.0000249.4000252.7863+5.0463+1.85%13:29
ADBEAdobe, Inc308.88322.97308.01320.10+14.27+4.13%13:29
AMATApplied Materials, Inc45.40047.25045.33047.065+2.015+3.47%13:29
CSCOCisco Systems, Inc39.390040.240038.960040.0553+1.2353+3.09%13:29
HONHoneywell Intl, Inc130.7500133.7600130.1282130.9950-0.2750-0.17%13:29
IBMIntl Business Machines Corp108.50112.54107.81111.93+3.90+3.00%13:29
INTCIntel Corp53.0056.1052.8355.23+2.86+5.15%13:29
MSFTMicrosoft Corp152.5000160.0000150.0100159.8688+10.1688+6.28%13:29
UISUnisys11.8312.4611.3812.10+0.37+2.38%13:29
XLNXXilinx, Inc75.930079.075075.835678.7600+3.5400+4.24%13:29
XRXXerox Corp17.7517.9516.9417.80+0.14+0.43%13:29
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.