Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple, Inc | 198.4300 | 199.2600 | 195.2900 | 195.6519 | -2.9281 | -1.64% | 15:59 |
| ADBE | Adobe, Inc | 299.210 | 300.645 | 287.000 | 288.170 | -11.700 | -4.26% | 15:59 |
| AMAT | Applied Materials, Inc | 42.28 | 42.70 | 41.90 | 41.97 | -0.36 | -0.91% | 15:59 |
| CSCO | Cisco Systems, Inc | 57.10 | 57.20 | 56.01 | 56.09 | -1.09 | -2.00% | 15:59 |
| HON | Honeywell Intl, Inc | 174.81 | 175.41 | 173.63 | 173.89 | -0.72 | -0.43% | 15:59 |
| IBM | Intl Business Machines Corp | 139.38 | 139.55 | 138.13 | 138.37 | -0.98 | -0.74% | 15:59 |
| INTC | Intel Corp | 47.56 | 47.68 | 46.80 | 46.84 | -0.79 | -1.77% | 15:59 |
| MSFT | Microsoft Corp | 137.40 | 137.59 | 132.73 | 133.51 | -4.27 | -3.38% | 15:59 |
| SYMC | Symantec Corp | 21.080 | 21.140 | 20.775 | 20.800 | -0.180 | -0.91% | 15:59 |
| UIS | Unisys | 10.090 | 10.350 | 9.940 | 9.995 | -0.045 | -0.46% | 15:59 |
| XLNX | Xilinx, Inc | 112.50 | 113.48 | 109.68 | 109.96 | -2.73 | -2.70% | 15:59 |
| XRX | Xerox Corp | 34.820 | 35.065 | 34.680 | 34.750 | -0.070 | -0.22% | 15:59 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||