2 Out Of 3 Americans Are Involved In this Industry
IntercontinentalExchange › SUGAR #11 WORLD JULY 2021 (ICE:@SB.N21)
14.01 +0.03 (+0.21%)
2019-12-11 12:59:40, 0 min delay
Get our free advanced charting studies, portfolio tools, and more. Unlock These Features
We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.
| Last Price | 14.01 |
|---|---|
| Open | 13.97 |
| High | 14.04 |
| Volume | 1,087 |
| Time | 2019-12-11 12:59:40 |
| 52wk High Date | 2019-03-18 |
| 52wk Low Date | 2019-09-13 |
| Expiration | 2021-06-30 |
| Net Change | 0.03 |
|---|---|
| Previous Close | 14.03 |
| Low | 13.96 |
| Open Int. | 12071 |
| 52wk High | 15.01 |
| 52wk Low | 13.06 |
| Volatility | 11.4 |
Free Instant Analysis
Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for SUGAR #11 WORLD JULY 2021 (@SB.N21) now.
Equity
MIMEDX GROUP (MDXG) +85
15 hours ago
Trading up +0.07 (+0.94%) at 7.14. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
NextEra Energy, Inc (NEE) -50
15 hours ago
Trading down -1.86 (-0.79%) at 233.92. Chart indicates that the downward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.
Index
Nasdaq International Dividend Achievers Local (DATLOC) +100
17 minutes ago
Trading up +19.16 (+1.80%) at 1094.26. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
S&P 500 VIX Futures 6-Month Index TR (SPVIX6MT) -100
15 minutes ago
Trading down -91.80 (-0.51%) at 17452.58. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Future
30 DAY FED FUND Dec 2019 (ZQ.Z19) +85
17 minutes ago
Trading unchanged at 98.4475. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
NONFAT DRY MILK Jan 2020 (GNF.F20) -70
2 hours, 16 minutes ago
Trading down -0.375 (-0.30%) at 123.750. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
Foreign Exchange
Swiss Franc/Chinese Yuan Renminbi (CHFCNY) +75
this minute
Trading up +0.028242 (+0.40%) at 7.101456. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
US Dollar/Tunisian Dinar (USDTND) -75
15 hours ago
Trading unchanged at 2.85025. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Mutual Fund
AMERICAN FUNDS CAPITAL WORLD GROWTH & INCOME FUND CLASS A SHARES (CWGIX) +85
4 days ago
Trading down -0.29 (-0.57%) at 50.91. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
WF UTILITY AND TELECOMMUNICATIONS FUND ADMINISTRATOR CLASS (EVUDX) -100
11 hours ago
Trading down -0.08 (-0.36%) at 22.30. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
