Options Chain SUGAR #11 WORLD MAY 2024 (ICE:@SB.K24)

MarketNameOpenHighLowLastChangePctTime
@SB.K24SUGAR #11 WORLD MAY 202417.7818.0217.7518.02+0.31+1.75%12:54add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2024-04-158.00000000@SB.K24.800C9.710.00 @SB.K24.800P0.010.00 
2024-04-159.00000000@SB.K24.900C8.560.00 @SB.K24.900P0.010.00 
2024-04-159.50000000@SB.K24.950C8.080.00 @SB.K24.950P0.010.00 
2024-04-1510.00000000@SB.K24.1000C8.030.00 @SB.K24.1000P0.010.00 
2024-04-1510.50000000@SB.K24.1050C7.220.00 @SB.K24.1050P0.010.00 
2024-04-1511.00000000@SB.K24.1100C6.730.00 @SB.K24.1100P0.020.00 
2024-04-1511.25000000@SB.K24.1125C6.350.00 @SB.K24.1125P0.020.00 
2024-04-1511.50000000@SB.K24.1150C6.020.00 @SB.K24.1150P0.030.00 
2024-04-1511.75000000@SB.K24.1175C6.300.00 @SB.K24.1175P0.030.00 
2024-04-1512.00000000@SB.K24.1200C6.060.00 @SB.K24.1200P0.040.00 
2024-04-1512.25000000@SB.K24.1225C5.820.00 @SB.K24.1225P0.050.00 
2024-04-1512.50000000@SB.K24.1250C5.140.00 @SB.K24.1250P0.070.00 
2024-04-1512.75000000@SB.K24.1275C5.040.00 @SB.K24.1275P0.080.00 
2024-04-1513.00000000@SB.K24.1300C5.110.00 @SB.K24.1300P0.100.00 
2024-04-1513.25000000@SB.K24.1325C4.450.00 @SB.K24.1325P0.110.00 
2024-04-1513.50000000@SB.K24.1350C4.140.00 @SB.K24.1350P0.150.00 
2024-04-1513.75000000@SB.K24.1375C4.430.00 @SB.K24.1375P0.170.00 
2024-04-1514.00000000@SB.K24.1400C3.780.00 @SB.K24.1400P0.200.00 
2024-04-1514.25000000@SB.K24.1425C3.490.00 @SB.K24.1425P0.230.00 
2024-04-1514.50000000@SB.K24.1450C3.790.00 @SB.K24.1450P0.290.00 
2024-04-1514.75000000@SB.K24.1475C3.090.00 @SB.K24.1475P0.350.00 
2024-04-1515.00000000@SB.K24.1500C3.000.00 @SB.K24.1500P0.400.00 
2024-04-1515.25000000@SB.K24.1525C2.710.00 @SB.K24.1525P0.460.00 
2024-04-1515.50000000@SB.K24.1550C2.590.00 @SB.K24.1550P0.480.00 
2024-04-1515.75000000@SB.K24.1575C2.580.00 @SB.K24.1575P0.620.0015
2024-04-1516.00000000@SB.K24.1600C2.660.00 @SB.K24.1600P0.720.00 
2024-04-1516.25000000@SB.K24.1625C2.070.00 @SB.K24.1625P0.800.00 
2024-04-1516.50000000@SB.K24.1650C2.340.00 @SB.K24.1650P0.820.00 
2024-04-1516.75000000@SB.K24.1675C1.910.00 @SB.K24.1675P0.930.00 
2024-04-1517.00000000@SB.K24.1700C1.70-0.069@SB.K24.1700P1.20-0.01964
2024-04-1517.25000000@SB.K24.1725C1.760.0015@SB.K24.1725P1.180.00 
2024-04-1517.50000000@SB.K24.1750C1.660.00 @SB.K24.1750P1.310.00 
2024-04-1517.75000000@SB.K24.1775C1.430.00 @SB.K24.1775P1.460.00 
2024-04-1518.00000000@SB.K24.1800C1.380.00 @SB.K24.1800P1.820.00 
2024-04-1518.25000000@SB.K24.1825C1.410.0015@SB.K24.1825P1.780.00 
2024-04-1518.50000000@SB.K24.1850C1.210.00 @SB.K24.1850P1.950.00 
2024-04-1518.75000000@SB.K24.1875C1.190.00 @SB.K24.1875P2.310.00 
2024-04-1519.00000000@SB.K24.1900C1.330.00 @SB.K24.1900P2.310.00 
2024-04-1519.25000000@SB.K24.1925C1.070.00 @SB.K24.1925P2.500.00 
2024-04-1519.50000000@SB.K24.1950C1.210.00 @SB.K24.1950P2.690.00 
2024-04-1519.75000000@SB.K24.1975C0.980.00 @SB.K24.1975P3.150.00 
2024-04-1520.00000000@SB.K24.2000C0.940.00 @SB.K24.2000P3.360.00 
2024-04-1520.25000000@SB.K24.2025C1.060.00 @SB.K24.2025P3.290.00 
2024-04-1520.50000000@SB.K24.2050C1.010.00 @SB.K24.2050P3.780.00 
2024-04-1521.00000000@SB.K24.2100C0.770.00 @SB.K24.2100P4.230.00 
2024-04-1521.50000000@SB.K24.2150C0.860.00 @SB.K24.2150P4.570.00 
2024-04-1522.00000000@SB.K24.2200C0.650.00 @SB.K24.2200P5.090.00 
2024-04-1523.00000000@SB.K24.2300C0.690.00 @SB.K24.2300P6.070.00 
2024-04-1524.00000000@SB.K24.2400C0.500.00 @SB.K24.2400P6.960.00