Sunday Aug 18, 4:01AM EDT

IntercontinentalExchange (ICE)Food and Fiber › SUGAR #11 WORLD (@SB)
MarketContractOpenHighLowLastChangePctTime
@SB.V19Oct 201911.6211.6911.5611.630.000.00%12:59
@SB.H20Mar 202012.6812.7412.6212.680.000.00%12:59
@SB.K20May 202012.8112.8812.7712.81-0.02-0.16%12:59
@SB.N20Jul 202012.9313.0112.9012.93-0.02-0.15%12:59
@SB.V20Oct 202013.1213.1813.1013.13-0.01-0.08%12:59
@SB.H21Mar 202113.6413.7113.6413.70+0.05+0.37%12:50
@SB.K21May 202113.6913.6913.6913.69+0.02+0.15%08:47
@SB.N21Jul 202113.7113.7113.7113.71+0.02+0.15%08:47
@SB.V21Oct 202113.8513.8513.8513.85+0.03+0.22%08:47
@SB.H22Mar 202214.2314.2314.2314.23+0.05+0.35%08:47
@SB.N22Jul 202214.114.114.114.10.00.00%00:00
@SB.V19-@SB.H20SUGAR #11 WORLD OCT 19/MAR 20-1.05-1.03-1.07-1.06-0.010.00%12:59
@SB.N20-@SB.N22SUGAR #11 WORLD JUL 20/JUL 22-1.16-1.16-1.16-1.160.000.00%00:00
@SB.N21-@SB.K22SUGAR #11 WORLD JUL 21/MAY 22-0.44-0.44-0.44-0.440.000.00%00:00
@SB.N20-@SB.V20SUGAR #11 WORLD JUL 20/OCT 20-0.20-0.18-0.20-0.20-0.010.00%12:59
@SB.N21-@SB.V21SUGAR #11 WORLD JUL 21/OCT 21-0.13-0.13-0.13-0.14-0.010.00%09:24
@SB.N21-@SB.N22SUGAR #11 WORLD JUL 21/JUL 22-0.42-0.42-0.42-0.420.000.00%00:00
@SB.V19-@SB.H21SUGAR #11 WORLD OCT 19/MAR 21-2.02-2.02-2.02-2.00+0.020.00%12:58
@SB.V19-@SB.H22SUGAR #11 WORLD OCT 19/MAR 22-2.55-2.55-2.55-2.550.000.00%00:00
@SB.V21-@SB.N22SUGAR #11 WORLD OCT 21/JUL 22-0.29-0.29-0.29-0.290.000.00%00:00
@SB.V21-@SB.H22SUGAR #11 WORLD OCT 21/MAR 22-0.38-0.38-0.38-0.38-0.020.00%08:47
@SB.V20-@SB.N22SUGAR #11 WORLD OCT 20/JUL 22-0.97-0.97-0.97-0.970.000.00%00:00
@SB.V20-@SB.K22SUGAR #11 WORLD OCT 20/MAY 22-0.99-0.99-0.99-0.990.000.00%00:00
@SB.V20-@SB.K21SUGAR #11 WORLD OCT 20/MAY 21-0.53-0.53-0.53-0.54-0.010.00%09:41
@SB.V20-@SB.H22SUGAR #11 WORLD OCT 20/MAR 22-1.04-1.04-1.04-1.040.000.00%00:00
@SB.V20-@SB.H21SUGAR #11 WORLD OCT 20/MAR 21-0.52-0.52-0.54-0.53-0.020.00%12:50
@SB.V19-@SB.V20SUGAR #11 WORLD OCT 19/OCT 20-1.52-1.49-1.53-1.49+0.020.00%12:58
@SB.V19-@SB.N20SUGAR #11 WORLD OCT 19/JUL 20-1.31-1.28-1.33-1.30+0.020.00%12:59
@SB.V19-@SB.K22SUGAR #11 WORLD OCT 19/MAY 22-2.5-2.5-2.5-2.50.00.00%00:00
@SB.V19-@SB.K20SUGAR #11 WORLD OCT 19/MAY 20-1.20-1.17-1.21-1.19+0.010.00%12:59
@SB.N20-@SB.N21SUGAR #11 WORLD JUL 20/JUL 21-0.75-0.75-0.75-0.750.000.00%11:57
@SB.N20-@SB.K22SUGAR #11 WORLD JUL 20/MAY 22-1.18-1.18-1.18-1.180.000.00%00:00
@SB.H20-@SB.N22SUGAR #11 WORLD MAR 20/JUL 22-1.43-1.43-1.43-1.430.000.00%00:00
@SB.H22-@SB.N22SUGAR #11 WORLD MAR 22/JUL 220.070.070.070.070.000.00%00:00
@SB.H21-@SB.N22SUGAR #11 WORLD MAR 21/JUL 22-0.46-0.46-0.46-0.460.000.00%00:00
@SB.H21-@SB.K21SUGAR #11 WORLD MAR 21/MAY 21-0.01-0.01-0.03-0.03-0.010.00%12:55
@SB.H20-@SB.V20SUGAR #11 WORLD MAR 20/OCT 20-0.46-0.44-0.46-0.460.000.00%09:57
@SB.H20-@SB.N21SUGAR #11 WORLD MAR 20/JUL 21-1.01-1.01-1.01-1.010.000.00%10:04
@SB.H20-@SB.N20SUGAR #11 WORLD MAR 20/JUL 20-0.26-0.25-0.27-0.25+0.020.00%12:59
@SB.H20-@SB.K22SUGAR #11 WORLD MAR 20/MAY 22-1.45-1.45-1.45-1.450.000.00%00:00
@SB.H20-@SB.K20SUGAR #11 WORLD MAR 20/MAY 20-0.15-0.13-0.15-0.13+0.020.00%12:59
@SB.H20-@SB.H22SUGAR #11 WORLD MAR 20/MAR 22-1.53-1.53-1.53-1.530.000.00%00:00
@SB.K20-@SB.H21SUGAR #11 WORLD MAY 20/MAR 21-0.83-0.83-0.83-0.81+0.020.00%10:10
@SB.K20-@SB.H22SUGAR #11 WORLD MAY 20/MAR 22-1.35-1.35-1.35-1.350.000.00%00:00
@SB.K20-@SB.K22SUGAR #11 WORLD MAY 20/MAY 22-1.3-1.3-1.3-1.30.00.00%00:00
@SB.N20-@SB.K21SUGAR #11 WORLD JUL 20/MAY 21-0.73-0.73-0.73-0.73-0.010.00%08:47
@SB.N20-@SB.H22SUGAR #11 WORLD JUL 20/MAR 22-1.23-1.23-1.23-1.230.000.00%00:00
@SB.N20-@SB.H21SUGAR #11 WORLD JUL 20/MAR 21-0.73-0.73-0.74-0.73-0.030.00%12:24
@SB.K22-@SB.N22SUGAR #11 WORLD MAY 22/JUL 220.020.020.020.020.000.00%00:00
@SB.K21-@SB.N22SUGAR #11 WORLD MAY 21/JUL 22-0.44-0.44-0.44-0.440.000.00%00:00
@SB.K21-@SB.N21SUGAR #11 WORLD MAY 21/JUL 21-0.02-0.01-0.02-0.01+0.010.00%10:04
@SB.K21-@SB.H22SUGAR #11 WORLD MAY 21/MAR 22-0.51-0.51-0.51-0.510.000.00%00:00
@SB.K20-@SB.V20SUGAR #11 WORLD MAY 20/OCT 20-0.32-0.30-0.33-0.310.000.00%12:59
@SB.K20-@SB.N22SUGAR #11 WORLD MAY 20/JUL 22-1.3-1.3-1.3-1.30.00.00%00:00
@SB.K20-@SB.N20SUGAR #11 WORLD MAY 20/JUL 20-0.12-0.11-0.12-0.120.000.00%12:59
@SB.H20-@SB.H21SUGAR #11 WORLD MAR 20/MAR 21-0.97-0.97-0.97-0.95+0.020.00%11:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.