IntercontinentalExchange (ICE) › Food and Fiber › SUGAR #11 WORLD (@SB) Entry Signal
MarketContractOpenHighLowLastChangePctTime
@SB.V20Oct 202012.5312.8212.4312.74+0.19+1.51%12:59
@SB.H21Mar 202113.5013.5513.2213.22-0.28-2.13%12:59
@SB.K21May 202112.9013.0912.7712.88-0.07-0.54%11:49
@SB.N21Jul 202112.8112.8312.5312.58-0.22-1.75%12:59
@SB.V21Oct 202112.5812.6312.3512.63+0.19+1.53%12:59
@SB.H22Mar 202212.6812.6912.6512.65+0.02+0.16%06:31
@SB.K22May 202212.3812.3812.2712.27-0.06-0.49%09:12
@SB.N22Jul 202212.1612.2312.0512.23+0.12+0.99%12:59
@SB.V22Oct 202212.0412.2112.0112.01+0.05+0.41%12:59
@SB.H23Mar 202312.1912.2212.0412.22-0.11-0.90%12:55
@SB.K23May 202312.2212.2212.2212.22+0.17+1.41%11:00
@SB.V22-@SB.N23SUGAR #11 WORLD OCT 22/JUL 23-0.02-0.02-0.02-0.020.000.00%00:00
@SB.V20-@SB.K23SUGAR #11 WORLD OCT 20/MAY 230.620.620.620.620.000.00%00:00
@SB.V20-@SB.K22SUGAR #11 WORLD OCT 20/MAY 220.380.380.380.17-0.21-95.45%04:44
@SB.V20-@SB.K21SUGAR #11 WORLD OCT 20/MAY 21-0.22-0.18-0.30-0.30-0.070.00%12:59
@SB.V20-@SB.H22SUGAR #11 WORLD OCT 20/MAR 220.050.050.050.05+0.01+25.00%09:27
@SB.V20-@SB.H21SUGAR #11 WORLD OCT 20/MAR 21-0.60-0.58-0.63-0.61-0.030.00%12:59
@SB.H21-@SB.K22SUGAR #11 WORLD MAR 21/MAY 220.900.900.900.90+0.07+8.43%09:39
@SB.N22-@SB.V22SUGAR #11 WORLD JUL 22/OCT 220.040.050.020.05+0.01+25.00%08:56
@SB.N22-@SB.N23SUGAR #11 WORLD JUL 22/JUL 230.090.090.090.090.000.00%00:00
@SB.N22-@SB.H23SUGAR #11 WORLD JUL 22/MAR 23-0.20-0.20-0.23-0.23-0.050.00%12:02
@SB.N21-@SB.H22SUGAR #11 WORLD JUL 21/MAR 22-0.01-0.01-0.09-0.05-0.020.00%12:55
@SB.V20-@SB.N21SUGAR #11 WORLD OCT 20/JUL 210.090.220.050.06-0.08-57.14%12:55
@SB.V20-@SB.N22SUGAR #11 WORLD OCT 20/JUL 220.470.470.470.47+0.03+6.82%04:02
@SB.V22-@SB.K23SUGAR #11 WORLD OCT 22/MAY 23-0.10-0.10-0.10-0.10-0.030.00%09:58
@SB.V22-@SB.H23SUGAR #11 WORLD OCT 22/MAR 23-0.27-0.23-0.27-0.260.000.00%12:53
@SB.H21-@SB.H22SUGAR #11 WORLD MAR 21/MAR 220.660.800.600.60-0.07-13.21%12:59
@SB.V21-@SB.V22SUGAR #11 WORLD OCT 21/OCT 220.450.450.450.45+0.08+21.62%11:17
@SB.V21-@SB.N23SUGAR #11 WORLD OCT 21/JUL 230.260.260.260.260.000.00%00:00
@SB.V21-@SB.N22SUGAR #11 WORLD OCT 21/JUL 220.330.330.330.32-0.01-2.33%08:32
@SB.V21-@SB.K23SUGAR #11 WORLD OCT 21/MAY 230.410.410.410.410.000.00%00:00
@SB.V21-@SB.K22SUGAR #11 WORLD OCT 21/MAY 220.130.130.130.13-0.04-23.53%10:46
@SB.V21-@SB.H22SUGAR #11 WORLD OCT 21/MAR 22-0.17-0.13-0.17-0.170.000.00%12:59
@SB.H21-@SB.K21SUGAR #11 WORLD MAR 21/MAY 210.290.310.260.29-0.01-3.57%12:59
@SB.V20-@SB.V21SUGAR #11 WORLD OCT 20/OCT 210.230.400.180.20-0.08-38.10%12:54
@SB.N21-@SB.V22SUGAR #11 WORLD JUL 21/OCT 220.710.710.710.67-0.04-8.00%11:02
@SB.N21-@SB.V21SUGAR #11 WORLD JUL 21/OCT 210.130.140.130.140.000.00%03:30
@SB.N21-@SB.N23SUGAR #11 WORLD JUL 21/JUL 230.480.480.480.480.000.00%00:00
@SB.K21-@SB.K23SUGAR #11 WORLD MAY 21/MAY 230.90.90.90.90.00.00%00:00
@SB.K21-@SB.K22SUGAR #11 WORLD MAY 21/MAY 220.600.650.600.65+0.10+18.18%11:07
@SB.K21-@SB.H22SUGAR #11 WORLD MAY 21/MAR 220.340.340.340.340.000.00%05:19
@SB.H22-@SB.H23SUGAR #11 WORLD MAR 22/MAR 230.420.420.420.52+0.10+23.81%10:37
@SB.H23-@SB.N23SUGAR #11 WORLD MAR 23/JUL 230.210.210.210.210.000.00%00:00
@SB.H23-@SB.K23SUGAR #11 WORLD MAR 23/MAY 230.160.170.140.15-0.02-12.50%12:55
@SB.H21-@SB.V21SUGAR #11 WORLD MAR 21/OCT 210.750.750.750.75+0.03+4.17%03:44
@SB.H22-@SB.V22SUGAR #11 WORLD MAR 22/OCT 220.670.670.670.67-0.07-10.45%10:01
@SB.H22-@SB.N23SUGAR #11 WORLD MAR 22/JUL 230.750.750.750.750.000.00%00:00
@SB.H22-@SB.N22SUGAR #11 WORLD MAR 22/JUL 220.480.550.460.55-0.05-9.62%12:58
@SB.K21-@SB.N21SUGAR #11 WORLD MAY 21/JUL 210.320.350.310.33+0.02+6.45%09:57
@SB.K21-@SB.N23SUGAR #11 WORLD MAY 21/JUL 230.990.990.990.990.000.00%00:00
@SB.K21-@SB.V21SUGAR #11 WORLD MAY 21/OCT 210.470.480.410.46-0.03-6.82%12:55
@SB.N21-@SB.N22SUGAR #11 WORLD JUL 21/JUL 220.630.630.630.54-0.09-14.29%10:54
@SB.N21-@SB.K23SUGAR #11 WORLD JUL 21/MAY 230.40.40.40.40.00.00%00:00
@SB.N21-@SB.K22SUGAR #11 WORLD JUL 21/MAY 220.200.200.200.20-0.11-35.48%11:22
@SB.H21-@SB.N21SUGAR #11 WORLD MAR 21/JUL 210.690.770.650.74+0.04+6.78%10:55
@SB.H21-@SB.N22SUGAR #11 WORLD MAR 21/JUL 221.051.051.051.11+0.06+5.71%12:59
@SB.K23-@SB.N23SUGAR #11 WORLD MAY 23/JUL 230.060.060.060.06-0.03-33.33%11:00
@SB.K22-@SB.N22SUGAR #11 WORLD MAY 22/JUL 220.220.270.190.24+0.02+9.09%12:59
@SB.K22-@SB.K23SUGAR #11 WORLD MAY 22/MAY 230.240.240.240.240.000.00%00:00
@SB.K22-@SB.H23SUGAR #11 WORLD MAY 22/MAR 230.100.100.100.10+0.15+187.50%10:58
@SB.H21-@SB.N23SUGAR #11 WORLD MAR 21/JUL 230.910.910.910.910.000.00%00:00
@SB.H22-@SB.K22SUGAR #11 WORLD MAR 22/MAY 220.380.380.340.35-0.03-10.00%12:55
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.