S&P 500
2775.60
+29.87 +1.08%
Dow Indu
25883.25
+443.86 +1.71%
Nasdaq
7472.41
+45.45 +0.61%
Crude Oil
56.06
+0.47 +0.84%
Gold
1326.56
+1.96 +0.15%
Euro
1.131550
-0.000105 -0.01%
US Dollar
96.800
-0.124 -0.13%
Strong
IntercontinentalExchange (ICE)Food and Fiber › SUGAR #11 WORLD (@SB)
MarketContractOpenHighLowLastChangePctTime
@SB.H19Mar 201912.6713.2512.6513.21+0.60+4.76%12:59
@SB.K19May 201912.4613.1512.4513.10+0.68+5.48%12:59
@SB.N19Jul 201912.6813.2712.6313.24+0.64+5.08%12:59
@SB.V19Oct 201913.0313.6413.0113.59+0.60+4.62%12:59
@SB.H20Mar 202013.7814.3813.7814.32+0.55+3.99%12:59
@SB.K20May 202013.9014.4213.8814.36+0.50+3.61%12:59
@SB.N20Jul 202014.0414.4414.0414.38+0.47+3.38%12:59
@SB.V20Oct 202014.1314.5614.1314.52+0.45+3.20%12:58
@SB.H21Mar 202114.5715.0014.5714.95+0.45+3.10%12:58
@SB.K21May 202114.8214.9014.7714.86+0.40+2.77%12:58
@SB.N21Jul 202114.7914.8814.7514.86+0.41+2.84%12:58
@SB.V21Oct 202114.6414.6414.6414.64-0.01-0.07%10:02
@SB.K21-@SB.N21SUGAR #11 WORLD MAY 21/JUL 210.030.02+0.01+100.00%12:58
@SB.K21-@SB.V21SUGAR #11 WORLD MAY 21/OCT 21-0.1-0.1-0.1-0.10.00.00%00:00
@SB.N20-@SB.V21SUGAR #11 WORLD JUL 20/OCT 21-0.64-0.64-0.64-0.640.000.00%00:00
@SB.N19-@SB.H20SUGAR #11 WORLD JUL 19/MAR 20-1.16-1.09-1.16-1.09+0.080.00%12:59
@SB.V20-@SB.V21SUGAR #11 WORLD OCT 20/OCT 21-0.51-0.51-0.51-0.510.000.00%00:00
@SB.N19-@SB.K20SUGAR #11 WORLD JUL 19/MAY 20-1.21-1.21-1.21-1.21+0.050.00%08:14
@SB.N19-@SB.V19SUGAR #11 WORLD JUL 19/OCT 19-0.39-0.35-0.39-0.35+0.040.00%12:59
@SB.N19-@SB.V21SUGAR #11 WORLD JUL 19/OCT 21-1.95-1.95-1.95-1.950.000.00%00:00
@SB.V20-@SB.K21SUGAR #11 WORLD OCT 20/MAY 21-0.37-0.37-0.37-0.37+0.020.00%11:20
@SB.N20-@SB.V20SUGAR #11 WORLD JUL 20/OCT 20-0.16-0.11-0.17-0.12+0.040.00%12:58
@SB.V20-@SB.H21SUGAR #11 WORLD OCT 20/MAR 21-0.44-0.43-0.47-0.430.000.00%12:58
@SB.V19-@SB.V21SUGAR #11 WORLD OCT 19/OCT 21-1.56-1.56-1.56-1.560.000.00%00:00
@SB.V19-@SB.V20SUGAR #11 WORLD OCT 19/OCT 20-1.08-1.08-1.08-1.01+0.070.00%08:20
@SB.V19-@SB.N21SUGAR #11 WORLD OCT 19/JUL 21-1.46-1.46-1.46-1.460.000.00%00:00
@SB.V19-@SB.H20SUGAR #11 WORLD OCT 19/MAR 20-0.78-0.74-0.78-0.74+0.040.00%12:59
@SB.V19-@SB.K20SUGAR #11 WORLD OCT 19/MAY 20-0.86-0.79-0.86-0.79+0.080.00%12:57
@SB.K20-@SB.V21SUGAR #11 WORLD MAY 20/OCT 21-0.69-0.69-0.69-0.690.000.00%00:00
@SB.H20-@SB.N20SUGAR #11 WORLD MAR 20/JUL 20-0.12-0.12-0.12-0.12+0.020.00%08:14
@SB.H20-@SB.K20SUGAR #11 WORLD MAR 20/MAY 20-0.09-0.04-0.09-0.04+0.050.00%12:59
@SB.H20-@SB.H21SUGAR #11 WORLD MAR 20/MAR 21-0.73-0.73-0.74-0.74-0.010.00%07:24
@SB.H19-@SB.V19SUGAR #11 WORLD MAR 19/OCT 19-0.38-0.32-0.42-0.39-0.010.00%12:58
@SB.H19-@SB.N21SUGAR #11 WORLD MAR 19/JUL 21-1.84-1.84-1.84-1.840.000.00%00:00
@SB.H19-@SB.N20SUGAR #11 WORLD MAR 19/JUL 20-1.22-1.22-1.22-1.22+0.080.00%09:11
@SB.H19-@SB.N19SUGAR #11 WORLD MAR 19/JUL 190.010.05-0.05-0.03-0.04-400.00%12:59
@SB.H19-@SB.K20SUGAR #11 WORLD MAR 19/MAY 20-1.25-1.25-1.25-1.26-0.010.00%06:53
@SB.H19-@SB.K19SUGAR #11 WORLD MAR 19/MAY 190.180.210.090.11-0.08-42.11%12:59
@SB.H20-@SB.V20SUGAR #11 WORLD MAR 20/OCT 20-0.3-0.3-0.3-0.30.00.00%11:03
@SB.H21-@SB.K21SUGAR #11 WORLD MAR 21/MAY 210.020.080.08+0.04+100.00%12:58
@SB.K20-@SB.V20SUGAR #11 WORLD MAY 20/OCT 20-0.22-0.22-0.22-0.22-0.010.00%06:29
@SB.K20-@SB.N20SUGAR #11 WORLD MAY 20/JUL 20-0.05-0.02-0.06-0.02+0.030.00%12:59
@SB.K20-@SB.K21SUGAR #11 WORLD MAY 20/MAY 21-0.63-0.63-0.66-0.63-0.030.00%11:11
@SB.K19-@SB.V21SUGAR #11 WORLD MAY 19/OCT 21-2.13-2.13-2.13-2.130.000.00%00:00
@SB.K19-@SB.V19SUGAR #11 WORLD MAY 19/OCT 19-0.56-0.49-0.56-0.49+0.080.00%12:58
@SB.K19-@SB.N19SUGAR #11 WORLD MAY 19/JUL 19-0.18-0.13-0.18-0.14+0.040.00%12:59
@SB.K19-@SB.K20SUGAR #11 WORLD MAY 19/MAY 20-1.35-1.30-1.35-1.30+0.140.00%12:52
@SB.K19-@SB.H20SUGAR #11 WORLD MAY 19/MAR 20-1.34-1.23-1.34-1.24+0.110.00%12:58
@SB.H21-@SB.N21SUGAR #11 WORLD MAR 21/JUL 210.090.090.090.09+0.04+80.00%12:58
@SB.H19-@SB.H20SUGAR #11 WORLD MAR 19/MAR 20-1.13-1.06-1.16-1.12+0.040.00%12:58
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.