S&P 500
2792.67
+17.79 +0.64%
Dow Indu
26031.81
+181.18 +0.70%
Nasdaq
7527.55
+67.84 +0.91%
Crude Oil
57.11
+0.15 +0.27%
Gold
1327.835
0.000 0.00%
Euro
1.1342
0.0000 0.00%
US Dollar
96.487
0.000 0.00%
Strong
IntercontinentalExchange (ICE) › Food and Fiber › SUGAR #11 WORLD (@SB)
MarketContractOpenHighLowLastChangePctTime
@SB.H19Mar 201913.2013.4213.1913.36+0.12+0.91%12:59
@SB.K19May 201913.1713.3713.1513.27+0.07+0.53%12:59
@SB.N19Jul 201913.3913.5913.3913.49+0.06+0.45%12:59
@SB.V19Oct 201913.8013.9613.7713.86+0.05+0.36%12:59
@SB.H20Mar 202014.4414.6414.4414.54+0.04+0.28%12:59
@SB.K20May 202014.4014.6214.4014.52+0.04+0.28%12:59
@SB.N20Jul 202014.3814.5814.3814.48+0.04+0.28%12:59
@SB.V20Oct 202014.3714.6214.3714.53+0.05+0.35%12:59
@SB.H21Mar 202114.8415.0614.8415.00+0.08+0.54%12:59
@SB.K21May 202114.7514.9614.7514.95+0.10+0.67%11:24
@SB.N21Jul 202114.8914.9414.8914.91+0.11+0.74%11:32
@SB.V21Oct 202115.0015.0014.9814.98+0.08+0.54%11:32
@SB.V19-@SB.N20SUGAR #11 WORLD OCT 19/JUL 20-0.63-0.63-0.66-0.66-0.030.00%09:44
@SB.N19-@SB.V19SUGAR #11 WORLD JUL 19/OCT 19-0.38-0.36-0.39-0.37+0.010.00%12:59
@SB.N19-@SB.N20SUGAR #11 WORLD JUL 19/JUL 20-1.01-1.01-1.01-1.010.000.00%12:03
@SB.N19-@SB.K20SUGAR #11 WORLD JUL 19/MAY 20-1.03-1.02-1.03-1.02+0.030.00%09:36
@SB.V20-@SB.V21SUGAR #11 WORLD OCT 20/OCT 21-0.46-0.46-0.46-0.460.000.00%00:00
@SB.N19-@SB.H21SUGAR #11 WORLD JUL 19/MAR 21-1.49-1.49-1.49-1.69-0.200.00%04:46
@SB.N19-@SB.H20SUGAR #11 WORLD JUL 19/MAR 20-1.07-1.05-1.09-1.05+0.020.00%12:59
@SB.N20-@SB.V20SUGAR #11 WORLD JUL 20/OCT 20-0.04-0.03-0.07-0.06-0.020.00%12:59
@SB.K21-@SB.V21SUGAR #11 WORLD MAY 21/OCT 21-0.05-0.05-0.05-0.050.000.00%00:00
@SB.N19-@SB.V21SUGAR #11 WORLD JUL 19/OCT 21-1.45-1.45-1.45-1.450.000.00%00:00
@SB.V20-@SB.H21SUGAR #11 WORLD OCT 20/MAR 21-0.44-0.43-0.46-0.45-0.010.00%12:59
@SB.V19-@SB.K20SUGAR #11 WORLD OCT 19/MAY 20-0.67-0.66-0.69-0.670.000.00%12:49
@SB.V19-@SB.H20SUGAR #11 WORLD OCT 19/MAR 20-0.69-0.68-0.71-0.68+0.010.00%12:59
@SB.V19-@SB.N21SUGAR #11 WORLD OCT 19/JUL 21-0.99-0.99-0.99-0.990.000.00%00:00
@SB.N21-@SB.V21SUGAR #11 WORLD JUL 21/OCT 21-0.10-0.08-0.10-0.08+0.020.00%11:32
@SB.V19-@SB.V20SUGAR #11 WORLD OCT 19/OCT 20-0.67-0.67-0.69-0.69-0.020.00%11:22
@SB.V19-@SB.V21SUGAR #11 WORLD OCT 19/OCT 21-1.09-1.09-1.09-1.090.000.00%00:00
@SB.N20-@SB.K21SUGAR #11 WORLD JUL 20/MAY 21-0.43-0.43-0.43-0.43-0.020.00%11:24
@SB.N20-@SB.H21SUGAR #11 WORLD JUL 20/MAR 21-0.49-0.49-0.52-0.52-0.040.00%12:59
@SB.N20-@SB.V21SUGAR #11 WORLD JUL 20/OCT 21-0.46-0.46-0.46-0.460.000.00%00:00
@SB.K21-@SB.N21SUGAR #11 WORLD MAY 21/JUL 210.010.010.010.01-0.04-80.00%07:40
@SB.K20-@SB.V21SUGAR #11 WORLD MAY 20/OCT 21-0.42-0.42-0.42-0.420.000.00%00:00
@SB.H19-@SB.V19SUGAR #11 WORLD MAR 19/OCT 19-0.57-0.51-0.58-0.51+0.060.00%12:54
@SB.H20-@SB.V20SUGAR #11 WORLD MAR 20/OCT 20-0.020.02-0.020.020.000.00%12:36
@SB.H20-@SB.N20SUGAR #11 WORLD MAR 20/JUL 200.040.060.040.060.000.00%12:59
@SB.H20-@SB.K20SUGAR #11 WORLD MAR 20/MAY 200.020.030.0200.00%12:59
@SB.H20-@SB.H21SUGAR #11 WORLD MAR 20/MAR 21-0.50-0.50-0.50-0.50-0.080.00%10:32
@SB.H19-@SB.V20SUGAR #11 WORLD MAR 19/OCT 20-1.24-1.24-1.24-1.16+0.080.00%04:18
@SB.H19-@SB.N21SUGAR #11 WORLD MAR 19/JUL 21-1.56-1.56-1.56-1.560.000.00%00:00
@SB.H19-@SB.N20SUGAR #11 WORLD MAR 19/JUL 20-1.20-1.20-1.20-1.08+0.120.00%04:18
@SB.H19-@SB.N19SUGAR #11 WORLD MAR 19/JUL 19-0.19-0.14-0.20-0.14+0.050.00%12:59
@SB.H19-@SB.K20SUGAR #11 WORLD MAR 19/MAY 20-1.24-1.24-1.24-1.10+0.140.00%03:33
@SB.H19-@SB.K19SUGAR #11 WORLD MAR 19/MAY 190.050.080.030.08+0.04+100.00%12:59
@SB.H21-@SB.K21SUGAR #11 WORLD MAR 21/MAY 210.070.080.060.06-0.01-14.29%11:24
@SB.H21-@SB.N21SUGAR #11 WORLD MAR 21/JUL 210.090.090.090.09-0.03-25.00%11:32
@SB.K20-@SB.V20SUGAR #11 WORLD MAY 20/OCT 200.010.010.010.01+0.01+100.00%07:36
@SB.K20-@SB.N20SUGAR #11 WORLD MAY 20/JUL 200.040.050.020.040.000.00%12:59
@SB.K20-@SB.H21SUGAR #11 WORLD MAY 20/MAR 21-0.50-0.50-0.50-0.58-0.080.00%05:14
@SB.K19-@SB.V21SUGAR #11 WORLD MAY 19/OCT 21-1.7-1.7-1.7-1.70.00.00%00:00
@SB.K19-@SB.V20SUGAR #11 WORLD MAY 19/OCT 20-1.28-1.28-1.28-1.20+0.080.00%09:58
@SB.K19-@SB.V19SUGAR #11 WORLD MAY 19/OCT 19-0.61-0.58-0.63-0.59+0.020.00%12:59
@SB.K19-@SB.N21SUGAR #11 WORLD MAY 19/JUL 21-1.60-1.60-1.60-1.55+0.050.00%10:55
@SB.K19-@SB.N20SUGAR #11 WORLD MAY 19/JUL 20-1.24-1.24-1.24-1.22+0.020.00%04:58
@SB.K19-@SB.N19SUGAR #11 WORLD MAY 19/JUL 19-0.23-0.21-0.24-0.22+0.010.00%12:59
@SB.K19-@SB.K20SUGAR #11 WORLD MAY 19/MAY 20-1.28-1.28-1.28-1.280.000.00%03:30
@SB.K19-@SB.H20SUGAR #11 WORLD MAY 19/MAR 20-1.29-1.27-1.34-1.27+0.030.00%12:57
@SB.H19-@SB.H20SUGAR #11 WORLD MAR 19/MAR 20-1.20-1.18-1.25-1.18+0.080.00%12:54
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.