Friday Nov 22, 6:57PM EST

IntercontinentalExchange (ICE)Food and Fiber › SUGAR #11 WORLD (@SB)
MarketContractOpenHighLowLastChangePctTime
@SB.H20Mar 202012.6312.8712.6212.80+0.19+1.51%12:59
@SB.K20May 202012.7312.9512.7312.90+0.17+1.34%12:59
@SB.N20Jul 202012.9712.9712.8112.86-0.14-1.09%12:59
@SB.V20Oct 202013.0713.2313.0713.19+0.12+0.92%12:59
@SB.H21Mar 202113.6113.7613.6113.71+0.09+0.66%12:59
@SB.K21May 202113.6713.6813.6013.63-0.09-0.66%11:09
@SB.N21Jul 202113.5913.5913.5913.59-0.01-0.07%03:30
@SB.V21Oct 202113.6913.8213.6913.78+0.07+0.51%12:57
@SB.H22Mar 202214.0914.1014.0014.10-0.06-0.43%12:58
@SB.K22May 202214.0314.0314.0314.03-0.05-0.36%04:36
@SB.N22Jul 202214.0114.0114.0113.90-0.11-0.78%11:46
@SB.V22Oct 202214.0914.0914.0914.090.000.00%00:00
@SB.N20-@SB.V21SUGAR #11 WORLD JUL 20/OCT 21-0.82-0.82-0.82-0.83-0.010.00%08:43
@SB.N20-@SB.V20SUGAR #11 WORLD JUL 20/OCT 20-0.22-0.21-0.24-0.220.000.00%12:59
@SB.N20-@SB.N22SUGAR #11 WORLD JUL 20/JUL 22-1.07-1.07-1.07-1.070.000.00%00:00
@SB.V21-@SB.V22SUGAR #11 WORLD OCT 21/OCT 22-0.25-0.25-0.25-0.250.000.00%00:00
@SB.N20-@SB.N21SUGAR #11 WORLD JUL 20/JUL 21-0.70-0.70-0.70-0.70-0.010.00%07:19
@SB.N20-@SB.K22SUGAR #11 WORLD JUL 20/MAY 22-1.08-1.08-1.08-1.080.000.00%00:00
@SB.N20-@SB.H21SUGAR #11 WORLD JUL 20/MAR 21-0.76-0.74-0.77-0.74+0.010.00%10:48
@SB.N21-@SB.K22SUGAR #11 WORLD JUL 21/MAY 22-0.44-0.44-0.44-0.440.000.00%00:00
@SB.N20-@SB.V22SUGAR #11 WORLD JUL 20/OCT 22-1.11-1.11-1.11-1.110.000.00%00:00
@SB.V21-@SB.N22SUGAR #11 WORLD OCT 21/JUL 22-0.27-0.27-0.27-0.28-0.010.00%11:43
@SB.V20-@SB.K21SUGAR #11 WORLD OCT 20/MAY 21-0.55-0.55-0.55-0.55-0.010.00%03:30
@SB.V20-@SB.H21SUGAR #11 WORLD OCT 20/MAR 21-0.54-0.54-0.56-0.54+0.010.00%12:40
@SB.V20-@SB.V21SUGAR #11 WORLD OCT 20/OCT 21-0.61-0.60-0.61-0.60+0.040.00%09:31
@SB.N21-@SB.V22SUGAR #11 WORLD JUL 21/OCT 22-0.46-0.46-0.46-0.460.000.00%00:00
@SB.V20-@SB.V22SUGAR #11 WORLD OCT 20/OCT 22-0.89-0.89-0.89-0.890.000.00%00:00
@SB.N21-@SB.V21SUGAR #11 WORLD JUL 21/OCT 21-0.10-0.09-0.11-0.09+0.020.00%12:47
@SB.V21-@SB.H22SUGAR #11 WORLD OCT 21/MAR 22-0.37-0.34-0.38-0.38-0.010.00%12:50
@SB.N21-@SB.H22SUGAR #11 WORLD JUL 21/MAR 22-0.46-0.46-0.46-0.460.000.00%08:38
@SB.V20-@SB.N21SUGAR #11 WORLD OCT 20/JUL 21-0.51-0.51-0.51-0.51+0.020.00%09:11
@SB.K22-@SB.N22SUGAR #11 WORLD MAY 22/JUL 220.060.060.020.02-0.05-83.33%12:07
@SB.K21-@SB.V22SUGAR #11 WORLD MAY 21/OCT 22-0.39-0.39-0.39-0.390.000.00%00:00
@SB.H21-@SB.N22SUGAR #11 WORLD MAR 21/JUL 22-0.25-0.25-0.25-0.250.000.00%00:00
@SB.H21-@SB.N21SUGAR #11 WORLD MAR 21/JUL 210.010.030.010.03+0.01+50.00%09:50
@SB.H21-@SB.K21SUGAR #11 WORLD MAR 21/MAY 210.010.010.010.010.000.00%03:30
@SB.H20-@SB.V22SUGAR #11 WORLD MAR 20/OCT 22-1.45-1.45-1.45-1.450.000.00%00:00
@SB.H20-@SB.V20SUGAR #11 WORLD MAR 20/OCT 20-0.44-0.36-0.45-0.38+0.080.00%12:59
@SB.H20-@SB.N22SUGAR #11 WORLD MAR 20/JUL 22-1.28-1.28-1.28-1.280.000.00%00:00
@SB.H20-@SB.N21SUGAR #11 WORLD MAR 20/JUL 21-0.90-0.85-0.97-0.97-0.030.00%12:46
@SB.H20-@SB.N20SUGAR #11 WORLD MAR 20/JUL 20-0.24-0.19-0.24-0.22+0.030.00%12:59
@SB.H20-@SB.K21SUGAR #11 WORLD MAR 20/MAY 21-0.89-0.88-0.90-0.90+0.100.00%12:54
@SB.H20-@SB.K20SUGAR #11 WORLD MAR 20/MAY 20-0.11-0.10-0.12-0.11+0.010.00%07:38
@SB.H21-@SB.V21SUGAR #11 WORLD MAR 21/OCT 21-0.06-0.05-0.06-0.05+0.010.00%09:04
@SB.H21-@SB.V22SUGAR #11 WORLD MAR 21/OCT 22-0.36-0.36-0.36-0.360.000.00%00:00
@SB.H22-@SB.K22SUGAR #11 WORLD MAR 22/MAY 220.080.080.050.07-0.04-50.00%12:50
@SB.K21-@SB.V21SUGAR #11 WORLD MAY 21/OCT 21-0.03-0.03-0.07-0.070.000.00%12:42
@SB.K21-@SB.N22SUGAR #11 WORLD MAY 21/JUL 22-0.32-0.32-0.32-0.320.000.00%00:00
@SB.K21-@SB.N21SUGAR #11 WORLD MAY 21/JUL 210.010.020.02+0.01+100.00%12:58
@SB.K20-@SB.V22SUGAR #11 WORLD MAY 20/OCT 22-1.33-1.33-1.33-1.330.000.00%00:00
@SB.K20-@SB.V20SUGAR #11 WORLD MAY 20/OCT 20-0.34-0.27-0.34-0.29+0.050.00%12:59
@SB.K20-@SB.N22SUGAR #11 WORLD MAY 20/JUL 22-1.16-1.16-1.16-1.160.000.00%00:00
@SB.K20-@SB.N21SUGAR #11 WORLD MAY 20/JUL 21-0.82-0.82-0.82-0.820.000.00%12:49
@SB.K20-@SB.N20SUGAR #11 WORLD MAY 20/JUL 20-0.12-0.09-0.13-0.11+0.020.00%12:59
@SB.K20-@SB.K21SUGAR #11 WORLD MAY 20/MAY 21-0.88-0.88-0.88-0.880.000.00%07:04
@SB.K20-@SB.H21SUGAR #11 WORLD MAY 20/MAR 21-0.85-0.81-0.85-0.81+0.080.00%12:53
@SB.H20-@SB.H21SUGAR #11 WORLD MAR 20/MAR 21-0.96-0.94-0.97-0.94+0.060.00%10:48
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.