IntercontinentalExchange (ICE) › Food and Fiber › SUGAR #11 WORLD (@SB) Entry Signal
MarketContractOpenHighLowLastChangePctTime
@SB.N22Jul 202219.8220.1019.7319.98+0.21+1.06%12:59
@SB.V22Oct 202219.9019.9119.6519.80-0.15-0.75%10:38
@SB.H23Mar 202320.1520.3620.0820.30+0.19+0.94%12:59
@SB.K23May 202319.4319.5119.3619.46+0.07+0.36%06:10
@SB.N23Jul 202318.9519.1418.9219.14+0.19+1.00%12:59
@SB.V23Oct 202318.7118.8818.6918.87+0.18+0.96%12:59
@SB.H24Mar 202418.8518.9118.7918.83+0.02+0.11%11:38
@SB.K24May 202418.2018.3118.1618.23-0.02-0.11%12:45
@SB.N24Jul 202417.9318.0117.9318.01+0.09+0.50%12:59
@SB.V24Oct 202417.8317.8317.8317.83+0.05+0.28%09:42
@SB.H25Mar 202517.9017.9017.9017.90+0.06+0.34%09:52
@[email protected]SUGAR #11 WORLD OCT 22/MAR 23-0.22-0.22-0.24-0.22-0.010.00%04:19
@[email protected]SUGAR #11 WORLD MAR 23/MAR 241.341.431.341.43+0.13+10.00%09:40
@[email protected]SUGAR #11 WORLD JUL 24/OCT 240.150.180.150.18+0.04+28.57%12:59
@[email protected]SUGAR #11 WORLD JUL 24/MAR 250.080.080.080.10+0.02+25.00%12:52
@[email protected]SUGAR #11 WORLD JUL 22/MAR 252.092.092.092.090.000.00%00:00
@[email protected]SUGAR #11 WORLD JUL 23/OCT 230.240.280.240.260.000.00%12:59
@[email protected]SUGAR #11 WORLD JUL 23/JUL 241.001.000.940.97-0.12-11.65%08:47
@[email protected]SUGAR #11 WORLD OCT 22/MAR 252.062.062.062.060.000.00%00:00
@[email protected]SUGAR #11 WORLD OCT 22/MAY 230.510.600.510.52+0.01+1.96%12:59
@[email protected]SUGAR #11 WORLD OCT 24/MAR 25-0.05-0.05-0.08-0.07-0.010.00%08:11
@[email protected]SUGAR #11 WORLD OCT 23/OCT 240.971.040.971.04+0.13+14.29%12:59
@[email protected]SUGAR #11 WORLD OCT 23/JUL 240.770.770.770.70-0.07-9.09%05:23
@[email protected]SUGAR #11 WORLD OCT 23/MAY 240.450.450.450.44-0.01-2.38%11:48
@[email protected]SUGAR #11 WORLD OCT 23/MAR 24-0.12-0.09-0.12-0.09+0.030.00%10:03
@[email protected]SUGAR #11 WORLD JUL 22/MAY 230.420.510.380.40+0.02+5.26%12:57
@[email protected]SUGAR #11 WORLD OCT 22/OCT 231.271.351.251.25+0.04+3.31%12:48
@[email protected]SUGAR #11 WORLD OCT 22/JUL 230.940.940.940.94-0.03-3.16%12:54
@[email protected]SUGAR #11 WORLD JUL 23/MAR 240.160.160.160.16+0.02+14.29%07:49
@[email protected]SUGAR #11 WORLD MAR 23/MAR 252.272.272.272.270.000.00%00:00
@[email protected]SUGAR #11 WORLD JUL 22/OCT 241.991.991.991.990.000.00%00:00
@[email protected]SUGAR #11 WORLD MAR 23/OCT 231.631.641.491.50-0.10-7.04%12:54
@[email protected]SUGAR #11 WORLD MAY 23/MAR 240.600.600.600.60+0.02+3.45%03:55
@[email protected]SUGAR #11 WORLD MAY 23/MAR 251.551.551.551.51-0.04-2.58%11:19
@[email protected]SUGAR #11 WORLD MAY 23/MAY 241.101.101.051.05-0.15-13.39%03:51
@[email protected]SUGAR #11 WORLD MAY 23/JUL 230.450.490.440.45+0.01+2.27%12:59
@[email protected]SUGAR #11 WORLD MAY 23/JUL 241.401.401.401.40-0.16-10.26%05:18
@[email protected]SUGAR #11 WORLD MAY 23/OCT 230.700.760.690.700.000.00%12:55
@[email protected]SUGAR #11 WORLD MAR 24/MAY 240.540.560.540.540.000.00%06:59
@[email protected]SUGAR #11 WORLD MAY 24/MAR 250.510.510.510.52+0.01+2.33%12:53
@[email protected]SUGAR #11 WORLD MAY 24/JUL 240.360.360.330.35-0.01-2.86%11:34
@[email protected]SUGAR #11 WORLD MAY 24/OCT 240.490.490.490.47-0.02-4.08%11:11
@[email protected]SUGAR #11 WORLD MAR 23/JUL 231.201.261.201.26+0.10+8.62%10:03
@[email protected]SUGAR #11 WORLD JUL 22/MAR 23-0.34-0.27-0.34-0.33+0.010.00%12:59
@[email protected]SUGAR #11 WORLD MAR 23/MAY 230.730.730.700.730.000.00%12:59
@[email protected]SUGAR #11 WORLD JUL 22/MAY 241.521.741.521.60+0.10+6.67%12:46
@[email protected]SUGAR #11 WORLD JUL 22/JUL 230.901.000.850.85+0.03+3.66%12:54
@[email protected]SUGAR #11 WORLD JUL 22/OCT 22-0.12-0.10-0.14-0.1300.00%12:59
@[email protected]SUGAR #11 WORLD MAR 24/OCT 241.071.081.071.08+0.05+4.85%10:03
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.