Monday Sep 16, 8:13PM EDT

IntercontinentalExchange (ICE)Food and Fiber › SUGAR #11 WORLD (@SB)
MarketContractOpenHighLowLastChangePctTime
@SB.V19Oct 201911.0811.3411.0411.09+0.20+1.84%12:59
@SB.H20Mar 202012.1512.1612.1012.12+0.18+1.51%04:10
@SB.K20May 202011.9412.1711.9412.05+0.09+0.75%12:59
@SB.N20Jul 202012.3612.6812.3412.46+0.27+2.21%12:58
@SB.V20Oct 202012.6312.9512.6112.72+0.25+2.00%12:59
@SB.H21Mar 202112.9913.1812.9713.04+0.03+0.23%12:58
@SB.K21May 202113.2513.4713.2513.47+0.38+2.90%11:09
@SB.N21Jul 202113.0813.0913.0613.06-0.04-0.30%09:04
@SB.V21Oct 202113.5813.5813.3813.54+0.29+2.19%11:09
@SB.H22Mar 202213.8713.8813.8713.88+0.28+2.06%11:09
@SB.K22May 202213.5813.5813.5813.58+0.04+0.30%12:58
@SB.V20-@SB.H21SUGAR #11 WORLD OCT 20/MAR 21-0.57-0.54-0.57-0.560.000.00%12:59
@SB.V20-@SB.N22SUGAR #11 WORLD OCT 20/JUL 22-1.14-1.14-1.14-1.140.000.00%00:00
@SB.V20-@SB.V21SUGAR #11 WORLD OCT 20/OCT 21-0.77-0.77-0.77-0.77+0.030.00%11:28
@SB.N21-@SB.V21SUGAR #11 WORLD JUL 21/OCT 21-0.13-0.06-0.13-0.06+0.070.00%09:39
@SB.N21-@SB.N22SUGAR #11 WORLD JUL 21/JUL 22-0.45-0.45-0.45-0.450.000.00%00:00
@SB.N21-@SB.H22SUGAR #11 WORLD JUL 21/MAR 22-0.50-0.50-0.50-0.50-0.020.00%09:43
@SB.K20-@SB.V20SUGAR #11 WORLD MAY 20/OCT 20-0.42-0.42-0.42-0.42+0.010.00%03:30
@SB.V21-@SB.H22SUGAR #11 WORLD OCT 21/MAR 22-0.35-0.33-0.35-0.34+0.010.00%11:09
@SB.N20-@SB.V20SUGAR #11 WORLD JUL 20/OCT 20-0.29-0.27-0.29-0.28+0.010.00%12:59
@SB.V20-@SB.N21SUGAR #11 WORLD OCT 20/JUL 21-0.65-0.65-0.65-0.66-0.010.00%08:12
@SB.V19-@SB.H20SUGAR #11 WORLD OCT 19/MAR 20-1.09-1.01-1.11-1.05+0.030.00%12:59
@SB.V19-@SB.V21SUGAR #11 WORLD OCT 19/OCT 21-2.36-2.36-2.36-2.38-0.020.00%09:43
@SB.V19-@SB.V20SUGAR #11 WORLD OCT 19/OCT 20-1.60-1.60-1.65-1.64-0.060.00%11:53
@SB.V19-@SB.N20SUGAR #11 WORLD OCT 19/JUL 20-1.38-1.26-1.39-1.28+0.100.00%12:58
@SB.V19-@SB.K22SUGAR #11 WORLD OCT 19/MAY 22-2.71-2.71-2.71-2.71+0.070.00%09:43
@SB.V19-@SB.K20SUGAR #11 WORLD OCT 19/MAY 20-1.14-1.14-1.22-1.22-0.070.00%08:11
@SB.V20-@SB.K21SUGAR #11 WORLD OCT 20/MAY 21-0.64-0.64-0.64-0.63+0.010.00%11:13
@SB.V20-@SB.K22SUGAR #11 WORLD OCT 20/MAY 22-1.09-1.09-1.09-1.090.000.00%00:00
@SB.V19-@SB.H22SUGAR #11 WORLD OCT 19/MAR 22-2.73-2.73-2.73-2.73+0.090.00%09:43
@SB.V19-@SB.H21SUGAR #11 WORLD OCT 19/MAR 21-2.18-2.12-2.18-2.13+0.120.00%12:39
@SB.N20-@SB.N22SUGAR #11 WORLD JUL 20/JUL 22-1.45-1.45-1.45-1.450.000.00%00:00
@SB.N20-@SB.K22SUGAR #11 WORLD JUL 20/MAY 22-1.4-1.4-1.4-1.40.00.00%00:00
@SB.N20-@SB.H22SUGAR #11 WORLD JUL 20/MAR 22-1.48-1.48-1.48-1.480.000.00%00:00
@SB.H21-@SB.K21SUGAR #11 WORLD MAR 21/MAY 21-0.05-0.05-0.06-0.060.000.00%12:54
@SB.H21-@SB.H22SUGAR #11 WORLD MAR 21/MAR 22-0.57-0.57-0.57-0.58-0.010.00%12:16
@SB.H20-@SB.V20SUGAR #11 WORLD MAR 20/OCT 20-0.57-0.52-0.57-0.53+0.060.00%12:59
@SB.H20-@SB.N22SUGAR #11 WORLD MAR 20/JUL 22-1.64-1.64-1.64-1.640.000.00%00:00
@SB.H20-@SB.N21SUGAR #11 WORLD MAR 20/JUL 21-1.26-1.26-1.26-1.27-0.010.00%08:12
@SB.H20-@SB.N20SUGAR #11 WORLD MAR 20/JUL 20-0.24-0.21-0.27-0.21+0.040.00%09:51
@SB.H20-@SB.K22SUGAR #11 WORLD MAR 20/MAY 22-1.63-1.63-1.63-1.63+0.070.00%12:58
@SB.H20-@SB.K21SUGAR #11 WORLD MAR 20/MAY 21-1.23-1.23-1.23-1.30-0.070.00%12:53
@SB.H20-@SB.K20SUGAR #11 WORLD MAR 20/MAY 20-0.09-0.06-0.10-0.07+0.030.00%12:59
@SB.H20-@SB.H22SUGAR #11 WORLD MAR 20/MAR 22-1.66-1.66-1.66-1.69-0.030.00%08:17
@SB.H21-@SB.N21SUGAR #11 WORLD MAR 21/JUL 21-0.08-0.07-0.08-0.07+0.020.00%08:22
@SB.H21-@SB.N22SUGAR #11 WORLD MAR 21/JUL 22-0.52-0.52-0.52-0.520.000.00%00:00
@SB.N20-@SB.H21SUGAR #11 WORLD JUL 20/MAR 21-0.82-0.82-0.84-0.840.000.00%12:29
@SB.K22-@SB.N22SUGAR #11 WORLD MAY 22/JUL 22-0.01-0.01-0.01-0.010.000.00%00:00
@SB.K21-@SB.V21SUGAR #11 WORLD MAY 21/OCT 21-0.16-0.16-0.16-0.160.000.00%11:27
@SB.K21-@SB.N22SUGAR #11 WORLD MAY 21/JUL 22-0.49-0.49-0.49-0.490.000.00%00:00
@SB.K21-@SB.N21SUGAR #11 WORLD MAY 21/JUL 21-0.020.04-0.020.02+0.050.00%11:09
@SB.K21-@SB.H22SUGAR #11 WORLD MAY 21/MAR 22-0.51-0.51-0.51-0.510.000.00%00:00
@SB.K20-@SB.N22SUGAR #11 WORLD MAY 20/JUL 22-1.54-1.54-1.54-1.540.000.00%00:00
@SB.K20-@SB.N20SUGAR #11 WORLD MAY 20/JUL 20-0.15-0.13-0.17-0.14+0.010.00%12:31
@SB.K20-@SB.H21SUGAR #11 WORLD MAY 20/MAR 21-0.98-0.98-0.98-0.98+0.010.00%03:39
@SB.H21-@SB.V21SUGAR #11 WORLD MAR 21/OCT 21-0.16-0.05-0.16-0.05+0.170.00%09:39
@SB.H20-@SB.H21SUGAR #11 WORLD MAR 20/MAR 21-1.13-1.09-1.13-1.09+0.080.00%12:56
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.