Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| IntercontinentalExchange (ICE) › Food and Fiber › SUGAR #11 WORLD (@SB) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @SB.H19 | Mar 2019 | 12.67 | 13.25 | 12.65 | 13.21 | +0.60 | +4.76% | 12:59 |
| @SB.K19 | May 2019 | 12.46 | 13.15 | 12.45 | 13.10 | +0.68 | +5.48% | 12:59 |
| @SB.N19 | Jul 2019 | 12.68 | 13.27 | 12.63 | 13.24 | +0.64 | +5.08% | 12:59 |
| @SB.V19 | Oct 2019 | 13.03 | 13.64 | 13.01 | 13.59 | +0.60 | +4.62% | 12:59 |
| @SB.H20 | Mar 2020 | 13.78 | 14.38 | 13.78 | 14.32 | +0.55 | +3.99% | 12:59 |
| @SB.K20 | May 2020 | 13.90 | 14.42 | 13.88 | 14.36 | +0.50 | +3.61% | 12:59 |
| @SB.N20 | Jul 2020 | 14.04 | 14.44 | 14.04 | 14.38 | +0.47 | +3.38% | 12:59 |
| @SB.V20 | Oct 2020 | 14.13 | 14.56 | 14.13 | 14.52 | +0.45 | +3.20% | 12:58 |
| @SB.H21 | Mar 2021 | 14.57 | 15.00 | 14.57 | 14.95 | +0.45 | +3.10% | 12:58 |
| @SB.K21 | May 2021 | 14.82 | 14.90 | 14.77 | 14.86 | +0.40 | +2.77% | 12:58 |
| @SB.N21 | Jul 2021 | 14.79 | 14.88 | 14.75 | 14.86 | +0.41 | +2.84% | 12:58 |
| @SB.V21 | Oct 2021 | 14.64 | 14.64 | 14.64 | 14.64 | -0.01 | -0.07% | 10:02 |
| @SB.K21-@SB.N21 | SUGAR #11 WORLD MAY 21/JUL 21 | 0.03 | 0.02 | +0.01 | +100.00% | 12:58 | ||
| @SB.K21-@SB.V21 | SUGAR #11 WORLD MAY 21/OCT 21 | -0.1 | -0.1 | -0.1 | -0.1 | 0.0 | 0.00% | 00:00 |
| @SB.N20-@SB.V21 | SUGAR #11 WORLD JUL 20/OCT 21 | -0.64 | -0.64 | -0.64 | -0.64 | 0.00 | 0.00% | 00:00 |
| @SB.N19-@SB.H20 | SUGAR #11 WORLD JUL 19/MAR 20 | -1.16 | -1.09 | -1.16 | -1.09 | +0.08 | 0.00% | 12:59 |
| @SB.V20-@SB.V21 | SUGAR #11 WORLD OCT 20/OCT 21 | -0.51 | -0.51 | -0.51 | -0.51 | 0.00 | 0.00% | 00:00 |
| @SB.N19-@SB.K20 | SUGAR #11 WORLD JUL 19/MAY 20 | -1.21 | -1.21 | -1.21 | -1.21 | +0.05 | 0.00% | 08:14 |
| @SB.N19-@SB.V19 | SUGAR #11 WORLD JUL 19/OCT 19 | -0.39 | -0.35 | -0.39 | -0.35 | +0.04 | 0.00% | 12:59 |
| @SB.N19-@SB.V21 | SUGAR #11 WORLD JUL 19/OCT 21 | -1.95 | -1.95 | -1.95 | -1.95 | 0.00 | 0.00% | 00:00 |
| @SB.V20-@SB.K21 | SUGAR #11 WORLD OCT 20/MAY 21 | -0.37 | -0.37 | -0.37 | -0.37 | +0.02 | 0.00% | 11:20 |
| @SB.N20-@SB.V20 | SUGAR #11 WORLD JUL 20/OCT 20 | -0.16 | -0.11 | -0.17 | -0.12 | +0.04 | 0.00% | 12:58 |
| @SB.V20-@SB.H21 | SUGAR #11 WORLD OCT 20/MAR 21 | -0.44 | -0.43 | -0.47 | -0.43 | 0.00 | 0.00% | 12:58 |
| @SB.V19-@SB.V21 | SUGAR #11 WORLD OCT 19/OCT 21 | -1.56 | -1.56 | -1.56 | -1.56 | 0.00 | 0.00% | 00:00 |
| @SB.V19-@SB.V20 | SUGAR #11 WORLD OCT 19/OCT 20 | -1.08 | -1.08 | -1.08 | -1.01 | +0.07 | 0.00% | 08:20 |
| @SB.V19-@SB.N21 | SUGAR #11 WORLD OCT 19/JUL 21 | -1.46 | -1.46 | -1.46 | -1.46 | 0.00 | 0.00% | 00:00 |
| @SB.V19-@SB.H20 | SUGAR #11 WORLD OCT 19/MAR 20 | -0.78 | -0.74 | -0.78 | -0.74 | +0.04 | 0.00% | 12:59 |
| @SB.V19-@SB.K20 | SUGAR #11 WORLD OCT 19/MAY 20 | -0.86 | -0.79 | -0.86 | -0.79 | +0.08 | 0.00% | 12:57 |
| @SB.K20-@SB.V21 | SUGAR #11 WORLD MAY 20/OCT 21 | -0.69 | -0.69 | -0.69 | -0.69 | 0.00 | 0.00% | 00:00 |
| @SB.H20-@SB.N20 | SUGAR #11 WORLD MAR 20/JUL 20 | -0.12 | -0.12 | -0.12 | -0.12 | +0.02 | 0.00% | 08:14 |
| @SB.H20-@SB.K20 | SUGAR #11 WORLD MAR 20/MAY 20 | -0.09 | -0.04 | -0.09 | -0.04 | +0.05 | 0.00% | 12:59 |
| @SB.H20-@SB.H21 | SUGAR #11 WORLD MAR 20/MAR 21 | -0.73 | -0.73 | -0.74 | -0.74 | -0.01 | 0.00% | 07:24 |
| @SB.H19-@SB.V19 | SUGAR #11 WORLD MAR 19/OCT 19 | -0.38 | -0.32 | -0.42 | -0.39 | -0.01 | 0.00% | 12:58 |
| @SB.H19-@SB.N21 | SUGAR #11 WORLD MAR 19/JUL 21 | -1.84 | -1.84 | -1.84 | -1.84 | 0.00 | 0.00% | 00:00 |
| @SB.H19-@SB.N20 | SUGAR #11 WORLD MAR 19/JUL 20 | -1.22 | -1.22 | -1.22 | -1.22 | +0.08 | 0.00% | 09:11 |
| @SB.H19-@SB.N19 | SUGAR #11 WORLD MAR 19/JUL 19 | 0.01 | 0.05 | -0.05 | -0.03 | -0.04 | -400.00% | 12:59 |
| @SB.H19-@SB.K20 | SUGAR #11 WORLD MAR 19/MAY 20 | -1.25 | -1.25 | -1.25 | -1.26 | -0.01 | 0.00% | 06:53 |
| @SB.H19-@SB.K19 | SUGAR #11 WORLD MAR 19/MAY 19 | 0.18 | 0.21 | 0.09 | 0.11 | -0.08 | -42.11% | 12:59 |
| @SB.H20-@SB.V20 | SUGAR #11 WORLD MAR 20/OCT 20 | -0.3 | -0.3 | -0.3 | -0.3 | 0.0 | 0.00% | 11:03 |
| @SB.H21-@SB.K21 | SUGAR #11 WORLD MAR 21/MAY 21 | 0.02 | 0.08 | 0.08 | +0.04 | +100.00% | 12:58 | |
| @SB.K20-@SB.V20 | SUGAR #11 WORLD MAY 20/OCT 20 | -0.22 | -0.22 | -0.22 | -0.22 | -0.01 | 0.00% | 06:29 |
| @SB.K20-@SB.N20 | SUGAR #11 WORLD MAY 20/JUL 20 | -0.05 | -0.02 | -0.06 | -0.02 | +0.03 | 0.00% | 12:59 |
| @SB.K20-@SB.K21 | SUGAR #11 WORLD MAY 20/MAY 21 | -0.63 | -0.63 | -0.66 | -0.63 | -0.03 | 0.00% | 11:11 |
| @SB.K19-@SB.V21 | SUGAR #11 WORLD MAY 19/OCT 21 | -2.13 | -2.13 | -2.13 | -2.13 | 0.00 | 0.00% | 00:00 |
| @SB.K19-@SB.V19 | SUGAR #11 WORLD MAY 19/OCT 19 | -0.56 | -0.49 | -0.56 | -0.49 | +0.08 | 0.00% | 12:58 |
| @SB.K19-@SB.N19 | SUGAR #11 WORLD MAY 19/JUL 19 | -0.18 | -0.13 | -0.18 | -0.14 | +0.04 | 0.00% | 12:59 |
| @SB.K19-@SB.K20 | SUGAR #11 WORLD MAY 19/MAY 20 | -1.35 | -1.30 | -1.35 | -1.30 | +0.14 | 0.00% | 12:52 |
| @SB.K19-@SB.H20 | SUGAR #11 WORLD MAY 19/MAR 20 | -1.34 | -1.23 | -1.34 | -1.24 | +0.11 | 0.00% | 12:58 |
| @SB.H21-@SB.N21 | SUGAR #11 WORLD MAR 21/JUL 21 | 0.09 | 0.09 | 0.09 | 0.09 | +0.04 | +80.00% | 12:58 |
| @SB.H19-@SB.H20 | SUGAR #11 WORLD MAR 19/MAR 20 | -1.13 | -1.06 | -1.16 | -1.12 | +0.04 | 0.00% | 12:58 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
