Pulse
Markets
All Markets
Futures
Stocks
Forex
World Indices
Crypto
Energy
Metals
Exchanges
Charts
Symbol List
Extremes
Portfolio
Analysis
Trader's Blog
Commentary
Stock of the Week
MarketClub
Join Now
Login
Top Stocks
Top ETFs
Top Penny Stocks
Top Tech Stocks
Top Forex
Crash Stocks
Trend Analysis
Videos
Market Analysis
Email Services
Blog
Free
Quotes & Exchanges
SUGAR #11 WORLD (ICE:@SB)
Markets
All Futures
Open Futures
Exchange List
Portfolio
IntercontinentalExchange (ICE)
›
Food and Fiber
› SUGAR #11 WORLD (@SB)
Entry Signal
Market
Contract
Open
High
Low
Last
Change
Pct
Time
@SB.K21
May 2021
15.96
16.03
15.87
15.93
+0.07
+0.44%
08:31
@SB.N21
Jul 2021
15.58
15.95
15.56
15.91
+0.41
+2.65%
12:59
@SB.V21
Oct 2021
15.36
15.61
15.33
15.49
+0.13
+0.85%
12:59
@SB.H22
Mar 2022
15.70
16.03
15.70
15.99
+0.31
+1.98%
12:59
@SB.K22
May 2022
14.93
15.14
14.91
15.06
+0.10
+0.65%
12:59
@SB.N22
Jul 2022
14.56
14.68
14.56
14.65
+0.15
+1.03%
06:23
@SB.V22
Oct 2022
14.23
14.43
14.23
14.41
+0.23
+1.62%
12:58
@SB.H23
Mar 2023
14.27
14.42
14.27
14.42
+0.19
+1.34%
12:57
@SB.K23
May 2023
13.72
13.79
13.66
13.79
+0.14
+1.03%
12:57
@SB.N23
Jul 2023
13.30
13.40
13.27
13.29
-0.07
-0.52%
10:25
@SB.V23
Oct 2023
13.12
13.16
13.02
13.16
+0.09
+0.69%
12:58
@SB.H24
Mar 2024
13.24
13.24
13.24
13.24
+0.11
+0.83%
12:50
@
[email protected]
SUGAR #11 WORLD JUL 21/OCT 21
0.05
0.07
0.02
0.04
+0.01
+25.00%
12:42
@
[email protected]
SUGAR #11 WORLD JUL 22/OCT 22
0.32
0.37
0.32
0.34
+0.02
+6.25%
11:05
@
[email protected]
SUGAR #11 WORLD JUL 22/MAY 23
0.82
0.82
0.82
0.82
+0.05
+6.49%
07:50
@
[email protected]
SUGAR #11 WORLD JUL 22/MAR 24
1.23
1.23
1.23
1.23
0.00
0.00%
00:00
@
[email protected]
SUGAR #11 WORLD JUL 22/MAR 23
0.19
0.19
0.19
0.20
+0.01
+3.70%
12:54
@
[email protected]
SUGAR #11 WORLD JUL 21/OCT 22
1.30
1.30
1.30
1.30
+0.13
+11.11%
08:03
@
[email protected]
SUGAR #11 WORLD JUL 23/MAR 24
0.13
0.13
0.13
0.13
0.00
0.00%
00:00
@
[email protected]
SUGAR #11 WORLD OCT 21/MAR 22
-0.20
-0.12
-0.20
-0.14
+0.07
0.00%
12:59
@
[email protected]
SUGAR #11 WORLD OCT 23/MAR 24
-0.06
-0.06
-0.06
-0.06
+0.01
0.00%
12:50
@
[email protected]
SUGAR #11 WORLD OCT 22/OCT 23
1.27
1.27
1.24
1.25
+0.14
+12.61%
12:58
@
[email protected]
SUGAR #11 WORLD OCT 22/JUL 23
0.93
0.93
0.91
0.91
+0.08
+9.64%
12:50
@
[email protected]
SUGAR #11 WORLD OCT 22/MAY 23
0.52
0.52
0.52
0.52
+0.03
+6.52%
10:08
@
[email protected]
SUGAR #11 WORLD OCT 22/MAR 24
0.96
0.96
0.96
0.96
0.00
0.00%
00:00
@
[email protected]
SUGAR #11 WORLD OCT 22/MAR 23
-0.04
0.01
-0.04
-0.01
+0.04
0.00%
12:57
@
[email protected]
SUGAR #11 WORLD OCT 21/OCT 22
1.32
1.32
1.17
1.17
-0.05
-4.27%
12:50
@
[email protected]
SUGAR #11 WORLD OCT 21/JUL 22
1.11
1.12
1.09
1.10
+0.13
+13.40%
12:53
@
[email protected]
SUGAR #11 WORLD OCT 21/MAY 22
0.46
0.52
0.46
0.52
+0.07
+15.56%
08:01
@
[email protected]
SUGAR #11 WORLD OCT 21/MAR 24
2.33
2.33
2.33
2.33
0.00
0.00%
00:00
@
[email protected]
SUGAR #11 WORLD JUL 21/JUL 22
1.05
1.21
1.05
1.14
+0.14
+14.00%
12:56
@
[email protected]
SUGAR #11 WORLD JUL 21/MAY 22
0.56
0.56
0.42
0.42
-0.08
-16.67%
09:51
@
[email protected]
SUGAR #11 WORLD MAY 21/MAR 24
2.12
2.12
2.12
2.12
0.00
0.00%
00:00
@
[email protected]
SUGAR #11 WORLD MAY 21/MAR 22
-0.24
-0.08
-0.24
-0.10
+0.15
0.00%
12:59
@
[email protected]
SUGAR #11 WORLD MAR 23/OCT 23
1.23
1.23
1.23
1.23
+0.07
+6.03%
10:43
@
[email protected]
SUGAR #11 WORLD MAR 23/JUL 23
1.02
1.08
1.01
1.05
+0.08
+8.25%
10:24
@
[email protected]
SUGAR #11 WORLD MAR 23/MAY 23
0.59
0.64
0.59
0.63
+0.05
+8.62%
12:57
@
[email protected]
SUGAR #11 WORLD MAR 23/MAR 24
1.09
1.09
1.09
1.09
0.00
0.00%
00:00
@
[email protected]
SUGAR #11 WORLD MAR 22/OCT 22
1.56
1.68
1.56
1.56
+0.06
+4.00%
12:57
@
[email protected]
SUGAR #11 WORLD MAR 22/JUL 22
1.19
1.30
1.19
1.24
+0.06
+5.08%
12:58
@
[email protected]
SUGAR #11 WORLD MAR 22/MAY 22
0.72
0.73
0.70
0.73
+0.03
+4.29%
06:18
@
[email protected]
SUGAR #11 WORLD MAR 22/MAR 24
2.37
2.37
2.37
2.37
0.00
0.00%
00:00
@
[email protected]
SUGAR #11 WORLD MAY 21/MAY 22
0.45
0.61
0.45
0.60
+0.19
+46.34%
12:54
@
[email protected]
SUGAR #11 WORLD MAY 21/JUL 21
-0.06
0.04
-0.07
-0.04
+0.03
0.00%
11:07
@
[email protected]
SUGAR #11 WORLD JUL 21/MAR 24
2.28
2.28
2.28
2.28
0.00
0.00%
00:00
@
[email protected]
SUGAR #11 WORLD JUL 21/MAR 22
-0.16
-0.07
-0.16
-0.09
+0.09
0.00%
12:59
@
[email protected]
SUGAR #11 WORLD MAY 22/MAR 24
1.73
1.73
1.73
1.73
0.00
0.00%
00:00
@
[email protected]
SUGAR #11 WORLD MAY 23/OCT 23
0.64
0.64
0.64
0.64
+0.06
+10.34%
08:47
@
[email protected]
SUGAR #11 WORLD MAY 23/JUL 23
0.40
0.44
0.40
0.40
+0.01
+2.56%
10:45
@
[email protected]
SUGAR #11 WORLD MAY 22/OCT 22
0.94
0.96
0.88
0.89
+0.05
+5.95%
11:21
@
[email protected]
SUGAR #11 WORLD MAY 22/JUL 22
0.50
0.54
0.50
0.52
+0.02
+3.85%
12:59
@
[email protected]
SUGAR #11 WORLD MAY 21/OCT 22
1.22
1.22
1.22
1.22
+0.06
+5.17%
03:30
@
[email protected]
SUGAR #11 WORLD MAY 21/OCT 21
0.04
0.07
0.02
0.03
+0.01
+50.00%
06:27
@
[email protected]
SUGAR #11 WORLD MAY 21/JUL 22
1.05
1.20
1.05
1.10
+0.17
+18.28%
09:22
@
[email protected]
SUGAR #11 WORLD MAR 22/MAR 23
1.46
1.48
1.44
1.45
+0.12
+9.02%
12:54
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
Quotes
Market Summary
Exchange List
Index Charts
Portfolio
Extreme Markets
Equities
World Indices
Dow 30
Tech Stocks
Top ETFs
Recent Splits
Forex
Spot Forex
Cross Rates
Futures
All Futures
Open Futures
Symbol List
Cryptocurrencies
Currencies
Energy
Food and Fiber
Grains and Oilseeds
Indexes
Interest Rates
Livestock and Meats
Metals
Resources
Market Commentary
Email Services
Free Tools
About INO
Free Report
Enter your email to receive our daily market analysis