IntercontinentalExchange (ICE) › Food and Fiber › SUGAR #11 WORLD (@SB) Entry Signal
MarketContractOpenHighLowLastChangePctTime
@SB.K21May 202115.5015.9315.5015.89+0.46+2.98%12:59
@SB.N21Jul 202115.3615.6415.3315.56+0.20+1.30%12:59
@SB.V21Oct 202115.3615.6115.3315.49+0.13+0.85%12:59
@SB.H22Mar 202215.7016.0215.7016.01+0.33+2.10%11:52
@SB.K22May 202214.9315.1414.9115.06+0.10+0.67%12:59
@SB.N22Jul 202214.5614.6814.5614.65+0.15+1.03%06:23
@SB.V22Oct 202214.2314.4314.2314.41+0.23+1.62%12:58
@SB.H23Mar 202314.2714.4214.2714.42+0.19+1.34%12:57
@SB.K23May 202313.6613.7613.6113.61-0.12-0.87%12:52
@SB.N23Jul 202313.3013.4013.2713.29-0.07-0.52%10:25
@SB.V23Oct 202313.1213.1613.0213.16+0.09+0.69%12:58
@SB.H24Mar 202413.2413.2413.2413.24+0.11+0.83%12:50
@[email protected]SUGAR #11 WORLD MAR 22/MAR 231.461.481.441.45+0.12+9.02%12:54
@[email protected]SUGAR #11 WORLD JUL 23/OCT 230.160.240.160.18+0.02+10.53%11:38
@[email protected]SUGAR #11 WORLD JUL 23/MAR 240.130.130.130.130.000.00%00:00
@[email protected]SUGAR #11 WORLD JUL 22/OCT 220.320.370.320.34+0.02+6.25%11:05
@[email protected]SUGAR #11 WORLD JUL 22/MAY 230.820.820.820.82+0.05+6.49%07:50
@[email protected]SUGAR #11 WORLD JUL 22/MAR 241.231.231.231.230.000.00%00:00
@[email protected]SUGAR #11 WORLD JUL 22/MAR 230.190.190.190.20+0.01+3.70%12:54
@[email protected]SUGAR #11 WORLD MAY 22/MAR 241.731.731.731.730.000.00%00:00
@[email protected]SUGAR #11 WORLD JUL 21/OCT 221.301.301.301.30+0.13+11.11%08:03
@[email protected]SUGAR #11 WORLD OCT 21/MAR 22-0.25-0.19-0.26-0.23+0.010.00%12:59
@[email protected]SUGAR #11 WORLD OCT 21/MAR 231.091.091.091.20+0.11+8.87%12:27
@[email protected]SUGAR #11 WORLD OCT 23/MAR 24-0.06-0.06-0.06-0.06+0.010.00%12:50
@[email protected]SUGAR #11 WORLD OCT 22/OCT 231.271.271.241.25+0.14+12.61%12:58
@[email protected]SUGAR #11 WORLD OCT 22/JUL 230.930.930.910.91+0.08+9.64%12:50
@[email protected]SUGAR #11 WORLD OCT 22/MAY 230.520.520.520.52+0.03+6.52%10:08
@[email protected]SUGAR #11 WORLD OCT 22/MAR 240.960.960.960.960.000.00%00:00
@[email protected]SUGAR #11 WORLD OCT 22/MAR 23-0.040.01-0.04-0.01+0.040.00%12:57
@[email protected]SUGAR #11 WORLD MAR 23/MAR 241.091.091.091.090.000.00%00:00
@[email protected]SUGAR #11 WORLD OCT 21/OCT 221.321.321.171.17-0.05-4.27%12:50
@[email protected]SUGAR #11 WORLD OCT 21/JUL 221.111.121.091.10+0.13+13.40%12:53
@[email protected]SUGAR #11 WORLD OCT 21/MAY 220.460.520.460.52+0.07+15.56%08:01
@[email protected]SUGAR #11 WORLD OCT 21/MAR 242.332.332.332.330.000.00%00:00
@[email protected]SUGAR #11 WORLD JUL 21/OCT 210.050.070.020.04+0.01+33.33%12:42
@[email protected]SUGAR #11 WORLD JUL 21/JUL 221.051.211.051.14+0.14+14.00%12:56
@[email protected]SUGAR #11 WORLD MAY 21/OCT 21-0.010.10-0.020.03+0.070.00%12:59
@[email protected]SUGAR #11 WORLD MAY 21/JUL 221.051.201.051.10+0.17+18.28%09:22
@[email protected]SUGAR #11 WORLD MAY 21/JUL 21-0.060.04-0.07-0.04+0.030.00%11:07
@[email protected]SUGAR #11 WORLD MAY 21/MAY 220.450.610.450.60+0.19+46.34%12:54
@[email protected]SUGAR #11 WORLD MAY 21/MAR 242.122.122.122.120.000.00%00:00
@[email protected]SUGAR #11 WORLD MAY 21/MAR 231.081.081.081.04-0.04-3.33%03:40
@[email protected]SUGAR #11 WORLD MAY 21/MAR 22-0.24-0.08-0.24-0.10+0.150.00%12:59
@[email protected]SUGAR #11 WORLD MAR 22/OCT 221.561.681.561.56+0.06+4.00%12:57
@[email protected]SUGAR #11 WORLD MAR 23/OCT 231.231.231.231.23+0.07+6.03%10:43
@[email protected]SUGAR #11 WORLD MAR 23/JUL 231.021.081.011.05+0.08+8.25%10:24
@[email protected]SUGAR #11 WORLD MAY 21/OCT 221.221.221.221.22+0.06+5.17%03:30
@[email protected]SUGAR #11 WORLD MAR 22/JUL 221.191.301.191.24+0.06+5.08%12:58
@[email protected]SUGAR #11 WORLD MAY 22/MAR 230.790.790.790.76-0.03-3.80%09:05
@[email protected]SUGAR #11 WORLD JUL 21/MAY 220.560.560.420.42-0.08-16.67%09:51
@[email protected]SUGAR #11 WORLD JUL 21/MAR 242.282.282.282.280.000.00%00:00
@[email protected]SUGAR #11 WORLD JUL 21/MAR 22-0.16-0.07-0.16-0.09+0.090.00%12:59
@[email protected]SUGAR #11 WORLD MAR 22/MAR 242.372.372.372.370.000.00%00:00
@[email protected]SUGAR #11 WORLD MAY 23/OCT 230.640.640.640.64+0.06+10.34%08:47
@[email protected]SUGAR #11 WORLD MAY 23/JUL 230.400.440.400.40+0.01+2.56%10:45
@[email protected]SUGAR #11 WORLD MAY 22/OCT 220.940.960.880.89+0.05+5.95%11:21
@[email protected]SUGAR #11 WORLD MAY 22/JUL 220.500.540.500.52+0.02+3.85%12:59
@[email protected]SUGAR #11 WORLD MAY 22/MAY 231.371.371.371.21-0.16-11.68%07:45
@[email protected]SUGAR #11 WORLD MAR 22/MAY 220.660.740.660.71+0.05+7.58%12:59
@[email protected]SUGAR #11 WORLD MAR 23/MAY 230.590.640.590.63+0.05+8.62%12:57
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.