Sunday Jan 26, 11:24PM EST

IntercontinentalExchange (ICE)Food and Fiber › SUGAR #11 WORLD (@SB) Entry Signal
MarketContractOpenHighLowLastChangePctTime
@SB.H20Mar 202014.5714.6914.2614.37-0.20-1.37%12:59
@SB.K20May 202014.4714.5514.1914.28-0.19-1.31%12:59
@SB.N20Jul 202014.3314.4514.1214.21-0.17-1.18%12:59
@SB.V20Oct 202014.4114.5114.2214.33-0.13-0.90%12:59
@SB.H21Mar 202114.7614.8514.5914.74-0.09-0.61%12:59
@SB.K21May 202114.4614.5614.3114.35-0.18-1.24%11:02
@SB.N21Jul 202114.2514.2914.0514.27-0.01-0.07%12:51
@SB.V21Oct 202114.2214.2414.0414.18-0.08-0.56%12:59
@SB.H22Mar 202214.4814.4814.2814.42-0.10-0.69%12:59
@SB.K22May 202214.2614.2614.1214.12-0.20-1.40%09:19
@SB.N22Jul 202213.9513.9513.9513.95-0.18-1.27%10:38
@SB.V22Oct 202214.1714.1714.1714.14-0.03-0.21%03:33
@SB.N20-@SB.V21SUGAR #11 WORLD JUL 20/OCT 210.090.090.090.09-0.03-25.00%06:31
@SB.N20-@SB.H22SUGAR #11 WORLD JUL 20/MAR 22-0.16-0.05-0.18-0.16-0.020.00%10:21
@SB.K22-@SB.N22SUGAR #11 WORLD MAY 22/JUL 220.190.190.170.17-0.02-10.53%09:19
@SB.N20-@SB.V20SUGAR #11 WORLD JUL 20/OCT 20-0.09-0.06-0.12-0.12-0.040.00%12:59
@SB.N20-@SB.H21SUGAR #11 WORLD JUL 20/MAR 21-0.45-0.40-0.53-0.52-0.070.00%12:56
@SB.N20-@SB.K21SUGAR #11 WORLD JUL 20/MAY 21-0.20-0.20-0.21-0.21-0.060.00%12:41
@SB.N20-@SB.N21SUGAR #11 WORLD JUL 20/JUL 210.220.240.220.24+0.04+40.00%08:17
@SB.N21-@SB.V21SUGAR #11 WORLD JUL 21/OCT 210.030.060.010.03+0.01+50.00%12:52
@SB.N21-@SB.H22SUGAR #11 WORLD JUL 21/MAR 22-0.23-0.18-0.23-0.18+0.060.00%08:55
@SB.V21-@SB.V22SUGAR #11 WORLD OCT 21/OCT 220.090.090.090.090.000.00%00:00
@SB.V21-@SB.H22SUGAR #11 WORLD OCT 21/MAR 22-0.26-0.21-0.26-0.24+0.020.00%12:59
@SB.V20-@SB.V22SUGAR #11 WORLD OCT 20/OCT 220.290.290.290.290.000.00%00:00
@SB.V20-@SB.V21SUGAR #11 WORLD OCT 20/OCT 210.180.180.180.18-0.02-10.00%05:47
@SB.V20-@SB.N21SUGAR #11 WORLD OCT 20/JUL 210.200.200.130.13-0.05-27.78%11:15
@SB.V20-@SB.K22SUGAR #11 WORLD OCT 20/MAY 220.140.140.140.140.000.00%00:00
@SB.V20-@SB.K21SUGAR #11 WORLD OCT 20/MAY 21-0.05-0.05-0.12-0.12-0.050.00%12:59
@SB.V20-@SB.H21SUGAR #11 WORLD OCT 20/MAR 21-0.36-0.33-0.41-0.40-0.030.00%12:59
@SB.N22-@SB.V22SUGAR #11 WORLD JUL 22/OCT 22-0.04-0.04-0.04-0.05-0.010.00%11:35
@SB.K21-@SB.V22SUGAR #11 WORLD MAY 21/OCT 220.420.420.420.420.000.00%00:00
@SB.K21-@SB.V21SUGAR #11 WORLD MAY 21/OCT 210.280.280.270.28+0.01+3.70%12:42
@SB.H21-@SB.K21SUGAR #11 WORLD MAR 21/MAY 210.310.310.260.28-0.02-6.67%12:59
@SB.H21-@SB.H22SUGAR #11 WORLD MAR 21/MAR 220.370.370.310.34+0.03+9.68%10:53
@SB.H20-@SB.V22SUGAR #11 WORLD MAR 20/OCT 220.40.40.40.40.00.00%00:00
@SB.H20-@SB.V20SUGAR #11 WORLD MAR 20/OCT 200.110.170.02-0.09-81.82%12:59
@SB.H20-@SB.N22SUGAR #11 WORLD MAR 20/JUL 220.320.320.320.320.000.00%00:00
@SB.H20-@SB.N21SUGAR #11 WORLD MAR 20/JUL 210.190.190.190.19-0.10-34.48%12:37
@SB.H20-@SB.N20SUGAR #11 WORLD MAR 20/JUL 200.190.230.120.14-0.05-26.32%12:59
@SB.H20-@SB.K22SUGAR #11 WORLD MAR 20/MAY 220.150.150.150.15-0.10-40.00%12:42
@SB.H20-@SB.K21SUGAR #11 WORLD MAR 20/MAY 210.100.10-0.11-0.11-0.15-375.00%12:54
@SB.H20-@SB.K20SUGAR #11 WORLD MAR 20/MAY 200.110.130.060.07-0.03-30.00%12:59
@SB.H20-@SB.H22SUGAR #11 WORLD MAR 20/MAR 22-0.03-0.03-0.03-0.03-0.08-160.00%12:39
@SB.H21-@SB.N21SUGAR #11 WORLD MAR 21/JUL 210.520.550.500.53-0.02-3.64%12:41
@SB.H21-@SB.V21SUGAR #11 WORLD MAR 21/OCT 210.510.550.510.55-0.02-3.51%12:55
@SB.K21-@SB.N22SUGAR #11 WORLD MAY 21/JUL 220.40.40.40.40.00.00%00:00
@SB.K21-@SB.N21SUGAR #11 WORLD MAY 21/JUL 210.250.250.230.250.000.00%12:51
@SB.K20-@SB.V22SUGAR #11 WORLD MAY 20/OCT 220.30.30.30.30.00.00%00:00
@SB.K20-@SB.V20SUGAR #11 WORLD MAY 20/OCT 200.04-0.06-0.05-0.06-600.00%12:57
@SB.K20-@SB.N21SUGAR #11 WORLD MAY 20/JUL 210.210.210.140.21+0.02+10.53%09:20
@SB.K20-@SB.N20SUGAR #11 WORLD MAY 20/JUL 200.090.110.060.07-0.02-22.22%12:59
@SB.K20-@SB.K21SUGAR #11 WORLD MAY 20/MAY 21-0.09-0.09-0.09-0.09-0.030.00%07:15
@SB.K20-@SB.H21SUGAR #11 WORLD MAY 20/MAR 21-0.34-0.30-0.46-0.45-0.090.00%12:54
@SB.H22-@SB.N22SUGAR #11 WORLD MAR 22/JUL 220.430.430.430.43+0.05+12.82%09:14
@SB.H22-@SB.K22SUGAR #11 WORLD MAR 22/MAY 220.210.210.170.200.000.00%12:42
@SB.H21-@SB.V22SUGAR #11 WORLD MAR 21/OCT 220.610.610.610.610.000.00%00:00
@SB.H20-@SB.H21SUGAR #11 WORLD MAR 20/MAR 21-0.19-0.19-0.41-0.39-0.130.00%12:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.