IntercontinentalExchange (ICE)Food and Fiber › SUGAR #11 WORLD (@SB) Entry Signal
MarketContractOpenHighLowLastChangePctTime
@SB.K20May 202010.2810.6710.2410.35+0.06+0.58%12:59
@SB.N20Jul 202010.4910.5510.3410.35+0.02+0.19%06:49
@SB.V20Oct 202010.6910.7410.5110.55+0.02+0.19%12:59
@SB.H21Mar 202111.2111.2911.0911.10+0.01+0.09%12:59
@SB.K21May 202111.1211.1911.0111.01+0.01+0.09%12:59
@SB.N21Jul 202111.0811.0810.9411.01+0.07+0.64%08:01
@SB.V21Oct 202111.2311.2311.1111.11-0.01-0.09%12:59
@SB.H22Mar 202211.5911.6711.5811.62+0.01+0.09%12:59
@SB.K22May 202211.6111.6811.6111.68+0.05+0.43%11:02
@SB.N22Jul 202211.6711.6711.6711.670.000.00%07:06
@SB.V22Oct 202211.9311.9311.9311.90-0.03-0.25%12:57
@SB.H23Mar 202312.5912.5912.5912.590.000.00%09:32
@SB.V22-@SB.H23SUGAR #11 WORLD OCT 22/MAR 23-0.44-0.44-0.44-0.44+0.020.00%08:00
@SB.N22-@SB.V22SUGAR #11 WORLD JUL 22/OCT 22-0.25-0.24-0.27-0.24+0.020.00%08:00
@SB.N22-@SB.H23SUGAR #11 WORLD JUL 22/MAR 23-0.72-0.72-0.72-0.720.000.00%00:00
@SB.N21-@SB.V21SUGAR #11 WORLD JUL 21/OCT 21-0.15-0.14-0.18-0.17+0.010.00%12:55
@SB.N21-@SB.H23SUGAR #11 WORLD JUL 21/MAR 23-1.45-1.45-1.45-1.450.000.00%00:00
@SB.N21-@SB.H22SUGAR #11 WORLD JUL 21/MAR 22-0.70-0.61-0.70-0.63+0.100.00%12:59
@SB.K21-@SB.N21SUGAR #11 WORLD MAY 21/JUL 210.080.080.050.060.000.00%12:59
@SB.H21-@SB.H22SUGAR #11 WORLD MAR 21/MAR 22-0.48-0.48-0.51-0.51+0.010.00%12:56
@SB.V20-@SB.H21SUGAR #11 WORLD OCT 20/MAR 21-0.55-0.54-0.58-0.55+0.010.00%12:56
@SB.V21-@SB.V22SUGAR #11 WORLD OCT 21/OCT 22-0.85-0.82-0.85-0.82-0.010.00%08:42
@SB.V21-@SB.K22SUGAR #11 WORLD OCT 21/MAY 22-0.51-0.51-0.51-0.53-0.020.00%10:42
@SB.V21-@SB.H23SUGAR #11 WORLD OCT 21/MAR 23-1.27-1.27-1.27-1.270.000.00%00:00
@SB.V21-@SB.H22SUGAR #11 WORLD OCT 21/MAR 22-0.48-0.48-0.50-0.490.000.00%11:55
@SB.V20-@SB.V21SUGAR #11 WORLD OCT 20/OCT 21-0.64-0.64-0.64-0.64+0.140.00%10:35
@SB.V20-@SB.N21SUGAR #11 WORLD OCT 20/JUL 21-0.44-0.44-0.44-0.44+0.060.00%05:51
@SB.V20-@SB.K21SUGAR #11 WORLD OCT 20/MAY 21-0.46-0.46-0.47-0.46+0.010.00%12:11
@SB.V20-@SB.H23SUGAR #11 WORLD OCT 20/MAR 23-1.86-1.86-1.86-1.860.000.00%00:00
@SB.N20-@SB.V21SUGAR #11 WORLD JUL 20/OCT 21-1.05-1.05-1.05-1.050.000.00%09:43
@SB.N20-@SB.V20SUGAR #11 WORLD JUL 20/OCT 20-0.19-0.17-0.21-0.17+0.030.00%12:59
@SB.H21-@SB.N21SUGAR #11 WORLD MAR 21/JUL 210.170.190.130.17+0.02+13.33%12:54
@SB.K20-@SB.V20SUGAR #11 WORLD MAY 20/OCT 20-0.20-0.15-0.23-0.15+0.070.00%12:10
@SB.K20-@SB.N20SUGAR #11 WORLD MAY 20/JUL 20-0.030.01-0.06-0.01+0.020.00%12:59
@SB.K20-@SB.K21SUGAR #11 WORLD MAY 20/MAY 21-0.64-0.58-0.66-0.60+0.090.00%12:54
@SB.K20-@SB.H21SUGAR #11 WORLD MAY 20/MAR 21-0.75-0.68-0.81-0.70+0.080.00%12:58
@SB.H21-@SB.V21SUGAR #11 WORLD MAR 21/OCT 210.010.01-0.03-0.01+0.020.00%10:46
@SB.H22-@SB.N22SUGAR #11 WORLD MAR 22/JUL 22-0.06-0.06-0.06-0.07-0.010.00%12:57
@SB.H22-@SB.K22SUGAR #11 WORLD MAR 22/MAY 22-0.02-0.02-0.05-0.04-0.020.00%08:00
@SB.K21-@SB.H22SUGAR #11 WORLD MAY 21/MAR 22-0.61-0.61-0.61-0.55+0.060.00%12:59
@SB.K21-@SB.H23SUGAR #11 WORLD MAY 21/MAR 23-1.39-1.39-1.39-1.390.000.00%00:00
@SB.H21-@SB.K21SUGAR #11 WORLD MAR 21/MAY 210.090.110.080.090.000.00%12:59
@SB.N20-@SB.N21SUGAR #11 WORLD JUL 20/JUL 21-0.60-0.55-0.60-0.55+0.060.00%12:39
@SB.N20-@SB.K21SUGAR #11 WORLD JUL 20/MAY 21-0.66-0.66-0.68-0.670.000.00%11:15
@SB.N20-@SB.H21SUGAR #11 WORLD JUL 20/MAR 21-0.73-0.72-0.78-0.73+0.030.00%12:59
@SB.H21-@SB.H23SUGAR #11 WORLD MAR 21/MAR 23-1.3-1.3-1.3-1.30.00.00%00:00
@SB.K22-@SB.V22SUGAR #11 WORLD MAY 22/OCT 22-0.36-0.31-0.36-0.31+0.020.00%12:08
@SB.K22-@SB.N22SUGAR #11 WORLD MAY 22/JUL 22-0.06-0.04-0.06-0.040.000.00%12:56
@SB.K21-@SB.V22SUGAR #11 WORLD MAY 21/OCT 22-0.93-0.93-0.93-0.930.000.00%00:00
@SB.K21-@SB.V21SUGAR #11 WORLD MAY 21/OCT 21-0.12-0.12-0.12-0.08+0.040.00%12:57
@SB.H22-@SB.H23SUGAR #11 WORLD MAR 22/MAR 23-0.85-0.85-0.85-0.85-0.030.00%09:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.