Tuesday Apr 23, 9:58AM EDT

IntercontinentalExchangeCOFFEE JULY 2020 (ICE:@KC.N20)

107.75 +0.50 (+0.47%)

2019-04-23 09:24:11, 0 min delay

COFFEE JULY 2020 (ICE:@KC.N20) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price107.75
Open106.65
High107.75
Bid107.55
Volume183
Time2019-04-23 09:24:11
52wk Low104.25
Volatility21.49
Net Change0.50
Previous Close107.25
Low105.90
Ask107.70
Open Int.4770
52wk High2017
52wk Low Date2019-04-17
Expiration2020-07-21

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for COFFEE JULY 2020 (@KC.N20) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Eastern Platinum Ltd (ELR) +85

19 hours ago

Trading up +0.01 (+4.17%) at 0.25. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Western Forest Products Inc (WEF) -60

16 minutes ago

Trading unchanged at 1.82. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Index

NASDAQ OMX Global Water Total Return (GRNWATERLX) +85

17 minutes ago

Trading down -12.57 (-0.77%) at 1712.59. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

DJ US THEMATIC MARKET (DJTMNQU) -100

15 minutes ago

Trading up +0.94 (+0.09%) at 1089.37. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

LIVE CATTLE Apr 2019 (LE.J19) +100

15 minutes ago

Trading unchanged at 128.600. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NATURAL GAS May 2019 (NG.K19) -85

15 minutes ago

Trading down -0.037 (-1.38%) at 2.487. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Czech Koruna/Swedish Krona (CZKSEK) +90

this minute

Trading up +0.000640 (+0.16%) at 0.407940. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Fijian Dollar/British Pound (FJDGBP) -75

8 minutes ago

Trading down -0.002295 (-0.63%) at 0.359270. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

INTERNET ULTRASECTOR PROFUND INVESTOR CLASS (INPIX) +85

4 days ago

Trading down -0.24 (-0.25%) at 96.57. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

ALGER SMALL CAP FOCUS FUND CLASS A (AOFAX) -60

13 hours ago

Trading up +0.12 (+0.62%) at 19.53. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.