Pulse
Markets
All Markets
Futures
Stocks
Forex
World Indices
Crypto
Energy
Metals
Exchanges
Charts
Symbol List
Extremes
Portfolio
Analysis
Trader's Blog
Commentary
Stock of the Week
MarketClub
Join Now
Login
Top Stocks
Top ETFs
Top Penny Stocks
Top Tech Stocks
Top Forex
Crash Stocks
Trend Analysis
Videos
Market Analysis
Email Services
Blog
Free
Quotes & Exchanges
COFFEE (ICE:@KC)
Markets
All Futures
Open Futures
Exchange List
Portfolio
IntercontinentalExchange (ICE)
›
Food and Fiber
› COFFEE (@KC)
Entry Signal
Market
Contract
Open
High
Low
Last
Change
Pct
Time
@KC.H21
Mar 2021
133.75
133.75
130.00
130.00
-3.20
-2.40%
13:18
@KC.K21
May 2021
133.85
134.65
132.05
132.15
-1.70
-1.27%
13:29
@KC.N21
Jul 2021
136.00
136.50
134.25
134.60
-1.20
-0.88%
12:27
@KC.U21
Sep 2021
137.50
138.20
135.75
135.90
-1.60
-1.16%
13:29
@KC.Z21
Dec 2021
139.30
139.80
138.05
138.10
-1.00
-0.72%
08:13
@KC.H22
Mar 2022
140.60
140.95
140.60
140.70
+0.25
+0.18%
06:05
@KC.K22
May 2022
141.75
141.85
140.10
140.90
-1.85
-1.31%
13:21
@KC.N22
Jul 2022
141.80
141.80
140.50
140.60
-0.95
-0.67%
12:59
@KC.U22
Sep 2022
142.20
142.50
140.70
141.00
-0.95
-0.67%
12:14
@KC.Z22
Dec 2022
142.80
142.85
141.70
141.70
-0.80
-0.56%
08:56
@KC.H23
Mar 2023
144.90
144.90
144.90
143.25
-1.65
-1.14%
13:22
@
[email protected]
COFFEE JUL 22/DEC 22
-0.95
-0.95
-0.95
-0.90
+0.05
0.00%
11:06
@
[email protected]
COFFEE JUL 22/DEC 23
-3.4
-3.4
-3.4
-3.4
0
0.00%
00:00
@
[email protected]
COFFEE JUL 23/DEC 23
-0.75
-0.75
-0.75
-0.75
0
0.00%
00:00
@
[email protected]
COFFEE JUL 21/MAY 22
-5.15
-5.15
-5.30
-5.30
-0.05
0.00%
12:24
@
[email protected]
COFFEE JUL 21/MAY 23
-8.05
-8.05
-8.05
-8.05
0
0.00%
00:00
@
[email protected]
COFFEE JUL 22/SEP 23
-3.05
-3.05
-3.05
-3.05
0
0.00%
00:00
@
[email protected]
COFFEE JUL 22/SEP 22
-0.30
-0.30
-0.40
-0.40
0
0.00%
13:08
@
[email protected]
COFFEE JUL 21/JUL 22
-5.75
-5.75
-5.75
-4.70
+1.05
0.00%
04:15
@
[email protected]
COFFEE JUL 21/DEC 23
-8.95
-8.95
-8.95
-8.95
0
0.00%
00:00
@
[email protected]
COFFEE JUL 21/DEC 21
-3.3
-3.3
-3.4
-3.4
-0.1
0.00%
13:27
@
[email protected]
COFFEE JUL 21/SEP 23
-8.8
-8.8
-8.8
-8.8
0
0.00%
00:00
@
[email protected]
COFFEE JUL 21/SEP 21
-1.70
-1.70
-1.80
-1.75
-0.05
0.00%
10:25
@
[email protected]
COFFEE JUL 22/MAY 23
-2.25
-2.25
-2.25
-2.25
0
0.00%
00:00
@
[email protected]
COFFEE SEP 21/MAR 22
-2.85
-2.85
-3.00
-3.00
-0.05
0.00%
13:19
@
[email protected]
COFFEE DEC 22/MAY 23
-1.3
-1.3
-1.3
-1.3
0
0.00%
12:40
@
[email protected]
COFFEE DEC 22/MAR 23
-0.70
-0.70
-0.70
-0.70
0
0.00%
12:40
@
[email protected]
COFFEE DEC 21/DEC 22
-3.45
-3.35
-3.45
-3.35
+0.05
0.00%
11:45
@
[email protected]
COFFEE DEC 21/SEP 23
-5.5
-5.5
-5.5
-5.5
0
0.00%
00:00
@
[email protected]
COFFEE DEC 21/JUL 23
-5
-5
-5
-5
0
0.00%
00:00
@
[email protected]
COFFEE DEC 21/JUL 22
-2.45
-2.45
-2.45
-2.40
+0.05
0.00%
08:25
@
[email protected]
COFFEE DEC 21/MAY 22
-1.85
-1.85
-2.00
-2.00
-0.05
0.00%
12:28
@
[email protected]
COFFEE DEC 21/MAR 22
-1.30
-1.25
-1.40
-1.35
0
0.00%
13:29
@
[email protected]
COFFEE SEP 22/DEC 23
-3
-3
-3
-3
0
0.00%
00:00
@
[email protected]
COFFEE SEP 22/DEC 22
-0.55
-0.50
-0.55
-0.50
+0.05
0.00%
08:56
@
[email protected]
COFFEE SEP 22/JUL 23
-2.25
-2.25
-2.25
-2.25
0
0.00%
00:00
@
[email protected]
COFFEE SEP 21/DEC 23
-7.45
-7.45
-7.45
-7.45
0
0.00%
00:00
@
[email protected]
COFFEE SEP 21/DEC 21
-1.55
-1.55
-1.65
-1.60
0
0.00%
13:29
@
[email protected]
COFFEE SEP 21/SEP 23
-7.1
-7.1
-7.1
-7.1
0
0.00%
00:00
@
[email protected]
COFFEE SEP 21/SEP 22
-4.45
-4.45
-4.45
-4.45
0
0.00%
12:37
@
[email protected]
COFFEE DEC 22/SEP 23
-2.15
-2.15
-2.15
-2.15
0
0.00%
00:00
@
[email protected]
COFFEE JUL 21/MAR 23
-7.4
-7.4
-7.4
-7.4
0
0.00%
00:00
@
[email protected]
COFFEE MAY 21/MAY 22
-7.10
-7.10
-7.10
-7.10
+0.10
0.00%
04:15
@
[email protected]
COFFEE MAY 21/MAR 23
-9.35
-9.35
-9.35
-9.00
+0.35
0.00%
12:27
@
[email protected]
COFFEE MAY 21/MAR 22
-6.60
-6.55
-6.70
-6.65
-0.05
0.00%
13:29
@
[email protected]
COFFEE MAR 23/DEC 23
-1.75
-1.75
-1.75
-1.75
0
0.00%
13:22
@
[email protected]
COFFEE MAR 23/SEP 23
-1.4
-1.4
-1.4
-1.4
0
0.00%
00:00
@
[email protected]
COFFEE MAR 23/JUL 23
-1.05
-1.05
-1.05
-1.05
0
0.00%
00:00
@
[email protected]
COFFEE MAR 23/MAY 23
-0.60
-0.60
-0.60
-0.65
-0.05
0.00%
13:21
@
[email protected]
COFFEE MAR 22/DEC 23
-4.55
-4.55
-4.55
-4.55
0
0.00%
00:00
@
[email protected]
COFFEE MAR 22/DEC 22
-2.05
-2.05
-2.05
-1.65
+0.40
0.00%
07:14
@
[email protected]
COFFEE MAR 22/SEP 22
-1.50
-1.50
-1.50
-1.25
+0.25
0.00%
13:29
@
[email protected]
COFFEE MAR 22/JUL 23
-3.6
-3.6
-3.6
-3.6
0
0.00%
00:00
@
[email protected]
COFFEE MAR 22/MAY 22
-0.60
-0.55
-0.70
-0.65
-0.05
0.00%
13:29
@
[email protected]
COFFEE MAR 21/DEC 23
-11.75
-11.75
-11.75
-11.75
0
0.00%
00:00
@
[email protected]
COFFEE MAR 21/SEP 21
-4.30
-4.30
-4.30
-4.25
+0.05
0.00%
13:00
@
[email protected]
COFFEE MAR 21/JUL 21
-2.6
-2.6
-2.6
-2.6
0
0.00%
12:43
@
[email protected]
COFFEE MAY 21/JUL 21
-1.90
-1.90
-1.95
-1.95
0
0.00%
13:29
@
[email protected]
COFFEE MAY 21/JUL 22
-7.45
-7.45
-7.45
-6.90
+0.55
0.00%
08:55
@
[email protected]
COFFEE MAY 21/JUL 23
-9.45
-9.45
-9.45
-9.45
0
0.00%
00:00
@
[email protected]
COFFEE JUL 21/MAR 22
-4.55
-4.55
-4.60
-4.60
-0.20
0.00%
13:28
@
[email protected]
COFFEE MAY 22/MAR 23
-2.15
-2.15
-2.15
-2.15
0
0.00%
00:00
@
[email protected]
COFFEE MAY 23/DEC 23
-1.2
-1.2
-1.2
-1.2
0
0.00%
00:00
@
[email protected]
COFFEE MAY 23/SEP 23
-0.85
-0.85
-0.85
-0.85
-0.10
0.00%
00:00
@
[email protected]
COFFEE MAY 22/DEC 23
-3.9
-3.9
-3.9
-3.9
0
0.00%
00:00
@
[email protected]
COFFEE MAY 22/DEC 22
-1.40
-1.40
-1.40
-1.40
+0.05
0.00%
04:50
@
[email protected]
COFFEE MAY 22/SEP 23
-3.6
-3.6
-3.6
-3.6
0
0.00%
00:00
@
[email protected]
COFFEE MAY 22/SEP 22
-0.9
-0.9
-0.9
-0.9
0
0.00%
12:49
@
[email protected]
COFFEE MAY 22/JUL 23
-3.15
-3.15
-3.15
-3.15
0
0.00%
00:00
@
[email protected]
COFFEE MAY 22/JUL 22
-0.50
-0.50
-0.55
-0.55
-0.05
0.00%
12:42
@
[email protected]
COFFEE MAY 21/DEC 23
-11.1
-11.1
-11.1
-11.1
0
0.00%
00:00
@
[email protected]
COFFEE MAY 21/DEC 22
-8.65
-8.65
-8.65
-8.25
+0.40
0.00%
12:27
@
[email protected]
COFFEE MAY 21/DEC 21
-5.20
-5.20
-5.35
-5.25
0
0.00%
13:29
@
[email protected]
COFFEE MAY 21/SEP 23
-10.75
-10.75
-10.75
-10.75
0
0.00%
00:00
@
[email protected]
COFFEE MAY 21/SEP 21
-3.65
-3.60
-3.70
-3.60
+0.05
0.00%
13:29
@
[email protected]
COFFEE MAR 21/MAY 21
-0.55
-0.55
-0.55
-0.55
+0.10
0.00%
04:50
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
Quotes
Market Summary
Exchange List
Index Charts
Portfolio
Extreme Markets
Equities
World Indices
Dow 30
Tech Stocks
Top ETFs
Recent Splits
Forex
Spot Forex
Cross Rates
Futures
All Futures
Open Futures
Symbol List
Cryptocurrencies
Currencies
Energy
Food and Fiber
Grains and Oilseeds
Indexes
Interest Rates
Livestock and Meats
Metals
Resources
Market Commentary
Email Services
Free Tools
About INO
Free Report
Enter your email to receive our daily market analysis