IntercontinentalExchange (ICE) › Food and Fiber › COFFEE (@KC) Entry Signal
MarketContractOpenHighLowLastChangePctTime
@KC.K21May 2021149.20149.20147.05147.05-0.55-0.37%05:24
@KC.N21Jul 2021147.65151.30147.55150.60+2.55+1.72%10:16
@KC.U21Sep 2021154.6155.3149.4149.6-5.2-3.36%13:29
@KC.Z21Dec 2021158.00158.40155.45156.20-2.35-1.49%09:08
@KC.H22Mar 2022154.20156.80154.20155.25+0.70+0.45%09:17
@KC.K22May 2022160.15160.30154.75155.25-4.90-3.06%13:29
@KC.N22Jul 2022160.60160.60155.30155.85-4.70-3.02%12:34
@KC.U22Sep 2022160.65160.75155.75155.80-4.85-3.02%13:19
@KC.Z22Dec 2022160.70160.75155.55155.85-4.85-3.02%13:19
@KC.H23Mar 2023160.95161.00156.80156.80-4.15-2.58%11:40
@KC.K23May 2023157.75157.75157.75157.75+1.00+0.64%09:37
@KC.N23Jul 2023161.8161.8161.8161.2-0.6-0.37%13:06
@KC.U23Sep 2023162.20162.20162.20161.85-0.35-0.22%08:38
@KC.Z23Dec 2023162.65162.85160.30162.75-0.85-0.52%13:25
@KC.H24Mar 2024162.25162.25162.25162.25-0.40-0.25%07:56
@[email protected]COFFEE SEP 21/SEP 23-7.1-7.1-7.1-7.1+0.30.00%00:00
@[email protected]COFFEE SEP 21/SEP 22-5.4-5.4-5.4-5.3+0.10.00%08:05
@[email protected]COFFEE JUL 22/SEP 22-0.05-0.15-0.05+0.050.00%13:19
@[email protected]COFFEE SEP 21/DEC 21-2.40-2.40-2.45-2.4500.00%08:48
@[email protected]COFFEE SEP 21/JUL 23-7-7-7-700.00%00:00
@[email protected]COFFEE JUL 22/DEC 22-0.20-0.05-0.20-0.0500.00%13:26
@[email protected]COFFEE SEP 21/JUL 22-5.60-5.60-5.60-5.60+0.150.00%04:55
@[email protected]COFFEE SEP 21/MAY 22-5.40-5.40-5.40-5.4000.00%05:02
@[email protected]COFFEE SEP 21/MAR 24-7.85-7.85-7.85-7.8500.00%00:00
@[email protected]COFFEE SEP 21/MAR 22-4.60-4.60-4.60-4.60-0.050.00%04:57
@[email protected]COFFEE JUL 22/SEP 23-1.65-1.65-1.65-1.6500.00%00:00
@[email protected]COFFEE JUL 23/SEP 23-0.40-0.40-0.40-0.45-0.050.00%08:38
@[email protected]COFFEE JUL 23/MAR 24-0.85-0.85-0.85-0.8500.00%00:00
@[email protected]COFFEE SEP 22/SEP 23-1.5-1.5-1.5-1.0+0.60.00%12:30
@[email protected]COFFEE SEP 21/DEC 22-5.9-5.9-5.9-6.0-0.10.00%10:16
@[email protected]COFFEE SEP 21/DEC 23-7.9-7.9-7.9-7.900.00%00:00
@[email protected]COFFEE DEC 22/DEC 23-2-2-2-1+10.00%12:30
@[email protected]COFFEE DEC 22/MAY 23-0.60-0.60-0.60-0.60+0.050.00%09:11
@[email protected]COFFEE DEC 22/MAR 24-1.85-1.85-1.85-1.8500.00%00:00
@[email protected]COFFEE DEC 21/DEC 22-3.45-3.40-3.60-3.60-0.150.00%12:19
@[email protected]COFFEE DEC 21/JUL 23-4.55-4.55-4.55-4.5500.00%00:00
@[email protected]COFFEE DEC 21/JUL 22-3.3-3.3-3.3-3.0+0.30.00%08:07
@[email protected]COFFEE DEC 21/MAY 22-2.95-2.95-2.95-2.9500.00%04:18
@KC.Z[email protected]COFFEE DEC 21/MAR 24-5.4-5.4-5.4-5.400.00%00:00
@[email protected]COFFEE DEC 21/MAR 22-2.10-2.05-2.10-2.1000.00%09:54
@[email protected]COFFEE SEP 23/DEC 23-0.6-0.6-0.6-0.6-0.10.00%08:38
@[email protected]COFFEE SEP 23/MAR 24-0.4-0.4-0.4-0.4+0.10.00%00:00
@[email protected]COFFEE SEP 22/DEC 23-2.05-2.05-2.05-2.15-0.10.00%11:11
@[email protected]COFFEE SEP 22/DEC 22-0.05-0.15-0.0500.00%13:19
@[email protected]COFFEE DEC 22/MAR 23-0.25-0.20-0.25-0.2500.00%11:40
@[email protected]COFFEE SEP 22/JUL 23-1.1-1.1-1.1-1.100.00%00:00
@[email protected]COFFEE SEP 22/MAR 24-2.0-2.0-2.0-2.000.00%00:00
@[email protected]COFFEE DEC 23/MAR 240.050.050.050.20+0.15+300.00%10:36
@[email protected]COFFEE JUL 22/MAR 24-2.1-2.1-2.1-2.100.00%00:00
@[email protected]COFFEE MAY 21/JUL 21-0.25-0.25-1.20-0.30+0.30.00%09:48
@[email protected]COFFEE MAY 21/JUL 23-9.5-9.5-9.5-9.500.00%00:00
@[email protected]COFFEE MAY 21/SEP 21-2.50-2.50-2.50-2.5000.00%08:11
@[email protected]COFFEE MAY 21/SEP 23-10.35-10.35-10.35-10.3500.00%00:00
@[email protected]COFFEE MAY 21/DEC 21-4.95-4.95-4.95-4.60+0.350.00%10:30
@[email protected]COFFEE MAY 21/DEC 23-10.4-10.4-10.4-10.400.00%00:00
@[email protected]COFFEE MAR 23/SEP 23-1.25-1.25-1.25-1.2500.00%00:00
@[email protected]COFFEE MAY 22/MAR 24-2.5-2.5-2.5-2.500.00%00:00
@[email protected]COFFEE MAY 21/MAR 24-10.00-10.00-10.00-10.00+0.350.00%00:00
@[email protected]COFFEE MAR 23/DEC 23-1.7-1.7-1.7-1.7+0.10.00%04:53
@[email protected]COFFEE MAR 22/MAR 24-2.9-2.9-2.9-2.9+0.40.00%07:56
@[email protected]COFFEE MAR 22/MAY 22-0.75-0.75-0.85-0.8000.00%13:28
@[email protected]COFFEE MAR 22/JUL 22-1.05-1.05-1.30-1.2000.00%13:18
@[email protected]COFFEE MAR 22/JUL 23-2.45-2.45-2.45-2.4500.00%00:00
@[email protected]COFFEE MAR 22/SEP 22-1.3-1.3-1.3-1.1+0.20.00%13:19
@[email protected]COFFEE MAR 22/DEC 22-1.35-1.35-1.35-1.3500.00%11:34
@[email protected]COFFEE MAR 23/MAY 23-0.4-0.4-0.4-0.400.00%09:11
@[email protected]COFFEE MAR 23/JUL 23-0.80-0.80-0.80-0.80+0.050.00%13:06
@[email protected]COFFEE MAY 22/MAY 23-1.05-0.90-1.05-0.90+0.30.00%08:30
@[email protected]COFFEE MAY 22/JUL 22-0.25-0.20-0.50-0.30+0.10.00%13:16
@[email protected]COFFEE JUL 21/MAY 22-7.15-7.15-7.35-7.35-0.100.00%13:29
@[email protected]COFFEE JUL 21/MAY 23-8.45-8.45-8.45-8.4500.00%00:00
@[email protected]COFFEE JUL 21/JUL 22-7.50-7.45-7.60-7.60+0.050.00%10:43
@[email protected]COFFEE JUL 21/SEP 21-1.95-1.90-1.95-1.9500.00%09:06
@[email protected]COFFEE JUL 21/SEP 22-7.50-7.50-7.50-7.50+0.250.00%04:15
@[email protected]COFFEE JUL 21/SEP 23-9.3-9.3-9.3-9.300.00%00:00
@[email protected]COFFEE JUL 21/DEC 21-4.25-4.25-4.45-4.30+0.050.00%13:29
@[email protected]COFFEE JUL 21/DEC 23-9.8-9.8-9.8-9.800.00%00:00
@[email protected]COFFEE JUL 21/MAR 24-9.75-9.75-9.75-9.7500.00%00:00
@[email protected]COFFEE JUL 21/MAR 23-8.05-8.05-8.05-8.0500.00%00:00
@[email protected]COFFEE MAY 22/JUL 23-1.65-1.65-1.65-1.6500.00%00:00
@[email protected]COFFEE MAY 22/SEP 22-0.5-0.5-0.5-0.3+0.20.00%10:07
@[email protected]COFFEE MAY 22/DEC 22-0.50-0.50-0.60-0.60-0.050.00%11:46
@[email protected]COFFEE MAY 22/DEC 23-2.45-2.45-2.45-2.45-0.150.00%00:00
@[email protected]COFFEE MAY 23/MAR 24-1.25-1.25-1.25-1.2500.00%00:00
@[email protected]COFFEE MAY 23/JUL 23-0.45-0.45-0.45-0.4500.00%08:39
@[email protected]COFFEE MAY 23/SEP 23-0.85-0.85-0.85-0.8500.00%00:00
@[email protected]COFFEE JUL 21/MAR 22-6.50-6.35-6.55-6.55-0.100.00%13:20
@[email protected]COFFEE MAR 22/MAR 23-1.6-1.6-1.6-0.5+1.10.00%12:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.