IntercontinentalExchange (ICE)Food and Fiber › COFFEE (@KC) Entry Signal
MarketContractOpenHighLowLastChangePctTime
@KC.N20Jul 202097.3597.3597.3597.35-4.90-4.79%11:34
@KC.U20Sep 2020102.70102.9597.2097.65-5.55-5.38%13:29
@KC.Z20Dec 2020105.60105.6099.90100.45-5.45-5.15%13:29
@KC.H21Mar 2021107.40107.55102.05102.65-5.30-4.91%13:29
@KC.K21May 2021108.45108.60103.50104.20-4.85-4.45%11:39
@KC.N21Jul 2021109.65109.65104.90105.20-5.05-4.58%12:04
@KC.U21Sep 2021110.75110.75106.30106.85-4.55-4.08%13:07
@KC.Z21Dec 2021111.45111.50107.95108.55-4.45-3.94%13:07
@KC.H22Mar 2022114.20114.95114.15114.55-0.55-0.48%12:23
@KC.K22May 2022110.90111.55110.90111.40-4.25-3.67%13:07
@KC.N22Jul 2022116.55116.55116.55116.55-0.65-0.56%10:43
@KC.U22Sep 2022116.15116.20113.10113.65-4.10-3.48%10:59
@KC.Z22Dec 2022117.75117.80114.45115.25-4.10-3.44%10:59
@KC.H23Mar 2023119.60119.60116.30116.65-4.50-3.71%10:28
@KC.U20-@KC.Z20COFFEE SEP 20/DEC 20-2.65-2.60-2.75-2.75-0.050.00%11:59
@KC.U21-@KC.N22COFFEE SEP 21/JUL 22-5.35-5.35-5.35-5.350.000.00%00:00
@KC.U22-@KC.Z22COFFEE SEP 22/DEC 22-1.60-1.60-1.65-1.600.000.00%10:59
@KC.U22-@KC.K23COFFEE SEP 22/MAY 23-4.4-4.4-4.4-4.40.00.00%00:00
@KC.U22-@KC.H23COFFEE SEP 22/MAR 23-3.45-3.45-3.55-3.55-0.150.00%10:28
@KC.U21-@KC.Z21COFFEE SEP 21/DEC 21-1.60-1.60-1.65-1.60+0.050.00%13:29
@KC.U21-@KC.K23COFFEE SEP 21/MAY 23-10.75-10.75-10.75-10.750.000.00%00:00
@KC.Z20-@KC.H21COFFEE DEC 20/MAR 21-1.95-1.90-2.10-2.00-0.050.00%13:29
@KC.Z20-@KC.H23COFFEE DEC 20/MAR 23-15.25-15.25-15.25-15.250.000.00%00:00
@KC.Z22-@KC.K23COFFEE DEC 22/MAY 23-2.65-2.65-2.65-2.650.000.00%00:00
@KC.Z22-@KC.H23COFFEE DEC 22/MAR 23-1.75-1.75-1.80-1.800.000.00%12:23
@KC.Z21-@KC.Z22COFFEE DEC 21/DEC 22-6.45-6.45-6.70-6.70-0.350.00%10:28
@KC.Z21-@KC.N22COFFEE DEC 21/JUL 22-3.7-3.7-3.7-3.70.00.00%07:31
@KC.Z21-@KC.K22COFFEE DEC 21/MAY 22-2.65-2.65-2.65-2.65+0.050.00%12:29
@KC.Z21-@KC.H22COFFEE DEC 21/MAR 22-1.55-1.55-1.55-1.550.000.00%07:31
@KC.Z20-@KC.Z22COFFEE DEC 20/DEC 22-13.45-13.45-13.45-13.40+0.050.00%12:23
@KC.Z20-@KC.Z21COFFEE DEC 20/DEC 21-7.40-7.35-7.45-7.35-0.250.00%09:42
@KC.Z20-@KC.U21COFFEE DEC 20/SEP 21-5.5-5.5-5.5-5.50.00.00%12:24
@KC.Z20-@KC.K23COFFEE DEC 20/MAY 23-16.25-16.25-16.25-16.250.000.00%00:00
@KC.Z20-@KC.K22COFFEE DEC 20/MAY 22-9.65-9.65-9.65-9.650.000.00%00:00
@KC.Z20-@KC.K21COFFEE DEC 20/MAY 21-3.10-3.10-3.10-3.10+0.050.00%06:01
@KC.U20-@KC.U21COFFEE SEP 20/SEP 21-8.80-8.80-8.85-8.85-0.650.00%11:14
@KC.U20-@KC.N21COFFEE SEP 20/JUL 21-6.65-6.65-7.10-7.00-0.300.00%12:48
@KC.U20-@KC.K23COFFEE SEP 20/MAY 23-18.95-18.95-18.95-18.950.000.00%00:00
@KC.K21-@KC.U21COFFEE MAY 21/SEP 21-2.2-2.2-2.2-2.2+0.10.00%09:12
@KC.K21-@KC.N21COFFEE MAY 21/JUL 21-1.15-1.15-1.30-1.25-0.050.00%13:29
@KC.K21-@KC.K23COFFEE MAY 21/MAY 23-13.1-13.1-13.1-13.10.00.00%00:00
@KC.H22-@KC.K23COFFEE MAR 22/MAY 23-7.6-7.6-7.6-7.60.00.00%00:00
@KC.H22-@KC.K22COFFEE MAR 22/MAY 22-1.10-1.10-1.15-1.15-0.050.00%13:07
@KC.H22-@KC.H23COFFEE MAR 22/MAR 23-6.60-6.60-6.60-6.600.000.00%07:31
@KC.H21-@KC.U21COFFEE MAR 21/SEP 21-3.45-3.45-3.45-3.450.000.00%06:11
@KC.H21-@KC.N22COFFEE MAR 21/JUL 22-8.75-8.75-8.75-8.750.000.00%00:00
@KC.H21-@KC.N21COFFEE MAR 21/JUL 21-2.25-2.25-2.50-2.50-0.200.00%12:37
@KC.H21-@KC.K23COFFEE MAR 21/MAY 23-14.2-14.2-14.2-14.20.00.00%00:00
@KC.H21-@KC.K21COFFEE MAR 21/MAY 21-1.10-1.05-1.30-1.20-0.100.00%13:28
@KC.K21-@KC.Z21COFFEE MAY 21/DEC 21-4.10-4.10-4.10-4.10-0.150.00%09:30
@KC.K22-@KC.K23COFFEE MAY 22/MAY 23-6.5-6.5-6.5-6.50.00.00%00:00
@KC.N20-@KC.N22COFFEE JUL 20/JUL 22-14.45-14.45-14.45-14.450.000.00%00:00
@KC.U20-@KC.K21COFFEE SEP 20/MAY 21-5.80-5.70-6.25-6.15-0.300.00%12:25
@KC.U20-@KC.H23COFFEE SEP 20/MAR 23-17.95-17.95-17.95-17.950.000.00%00:00
@KC.U20-@KC.H22COFFEE SEP 20/MAR 22-12.25-12.25-12.25-12.25-0.900.00%11:15
@KC.U20-@KC.H21COFFEE SEP 20/MAR 21-4.75-4.60-5.00-4.95-0.200.00%13:29
@KC.N22-@KC.U22COFFEE JUL 22/SEP 22-1.00-1.00-1.10-1.050.000.00%10:59
@KC.N21-@KC.Z22COFFEE JUL 21/DEC 22-9.1-9.1-9.1-9.10.00.00%00:00
@KC.N21-@KC.Z21COFFEE JUL 21/DEC 21-2.80-2.80-2.90-2.90-0.150.00%10:26
@KC.N21-@KC.U21COFFEE JUL 21/SEP 21-1.10-1.10-1.25-1.25-0.100.00%10:35
@KC.N21-@KC.K22COFFEE JUL 21/MAY 22-5.4-5.4-5.4-5.40.00.00%00:00
@KC.N20-@KC.Z20COFFEE JUL 20/DEC 20-3.65-3.60-3.65-3.60+0.050.00%11:03
@KC.N20-@KC.U20COFFEE JUL 20/SEP 20-0.95-0.90-0.95-0.90+0.050.00%11:34
@KC.H21-@KC.H23COFFEE MAR 21/MAR 23-13.25-13.25-13.25-13.250.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.