IntercontinentalExchange (ICE) › Food and Fiber › COFFEE (@KC) Entry Signal
MarketContractOpenHighLowLastChangePctTime
@KC.Z21Dec 2021209.75211.00202.75203.35-5.90-2.82%13:29
@KC.H22Mar 2022212.95213.65210.75213.30+1.15+0.54%07:18
@KC.K22May 2022218.15218.70209.80211.85-5.05-2.37%13:29
@KC.N22Jul 2022214.15214.65212.35214.65+1.00+0.47%06:16
@KC.U22Sep 2022213.95215.45207.50207.90-6.00-2.81%13:29
@KC.Z22Dec 2022214.65215.30207.55208.20-5.75-2.69%13:24
@KC.H23Mar 2023214.20214.20212.20214.15+0.50+0.23%13:26
@KC.K23May 2023209.00209.00208.15208.30-5.95-2.78%12:56
@KC.N23Jul 2023208.45209.10208.25208.40-5.95-2.78%12:56
@KC.U23Sep 2023209.20209.20208.50208.65-5.90-2.75%12:56
@KC.Z23Dec 2023215.60215.80208.50208.95-5.45-2.54%13:15
@KC.H24Mar 2024206.65208.55206.65207.95-5.10-2.39%12:45
@KC.K24May 2024208.00216.55208.00215.60+6.95+3.26%13:29
@KC.N24Jul 2024208.75208.75208.75208.750.000.00%12:45
@KC.U24Sep 2024212.35213.55212.35213.35-2.80-1.30%12:31
@[email protected]COFFEE SEP 22/MAY 240.900.900.900.900.000.00%00:00
@[email protected]COFFEE SEP 23/MAY 241.551.551.551.550.000.00%00:00
@[email protected]COFFEE SEP 22/JUL 240.350.350.350.350.000.00%00:00
@[email protected]COFFEE SEP 22/DEC 22-0.05-0.15-0.15-0.10.00%13:24
@[email protected]COFFEE SEP 22/SEP 240.350.350.350.350.000.00%00:00
@[email protected]COFFEE DEC 23/JUL 241.651.651.651.650.000.00%00:00
@[email protected]COFFEE SEP 22/SEP 23-0.80-0.80-0.80-0.75-0.10.00%12:28
@[email protected]COFFEE JUL 23/JUL 241.21.21.23.0+1.8+150.00%10:10
@[email protected]COFFEE JUL 23/DEC 230.050.050.050.45+0.400.00%13:22
@[email protected]COFFEE JUL 23/SEP 23-0.2-0.2-0.2-0.1+0.10.00%12:31
@[email protected]COFFEE DEC 23/SEP 24-0.05-0.05-0.05-0.0500.00%00:00
@[email protected]COFFEE SEP 22/MAR 23-0.30-0.30-0.30-0.35-0.10.00%12:14
@[email protected]COFFEE MAY 23/SEP 23-0.35-0.35-0.35-0.35-0.050.00%12:56
@[email protected]COFFEE JUL 24/SEP 24-1.2-1.2-1.2-1.1+0.10.00%12:31
@[email protected]COFFEE JUL 23/SEP 24-0.1-0.1-0.1-0.100.00%00:00
@[email protected]COFFEE SEP 23/JUL 241.31.31.31.30.00.00%00:00
@[email protected]COFFEE DEC 22/JUL 23-0.50-0.40-0.55-0.4000.00%12:24
@[email protected]COFFEE DEC 22/MAY 23-0.45-0.45-0.45-0.55-0.10.00%12:02
@[email protected]COFFEE DEC 22/MAR 23-0.15-0.10-0.15-0.1000.00%13:26
@[email protected]COFFEE DEC 22/SEP 241.51.51.51.50.00.00%00:00
@[email protected]COFFEE DEC 21/DEC 22-4.65-4.65-4.65-4.65+0.050.00%10:00
@[email protected]COFFEE DEC 21/SEP 24-5.4-5.4-5.4-5.4-0.20.00%00:00
@[email protected]COFFEE DEC 21/SEP 22-4.70-4.55-4.70-4.70-0.050.00%10:28
@[email protected]COFFEE DEC 22/DEC 23-0.50-0.45-0.50-0.50-0.050.00%13:15
@[email protected]COFFEE DEC 21/JUL 24-3-3-3-3+10.00%00:00
@[email protected]COFFEE DEC 21/JUL 22-4.45-4.30-4.45-4.4000.00%09:55
@[email protected]COFFEE DEC 21/MAY 24-3.95-3.95-3.95-3.9500.00%00:00
@[email protected]COFFEE DEC 21/MAY 22-3.90-3.85-3.90-3.9000.00%13:29
@[email protected]COFFEE DEC 21/MAR 24-3.8-3.8-3.8-3.800.00%00:00
@[email protected]COFFEE DEC 21/MAR 22-2.90-2.90-2.95-2.9000.00%09:34
@[email protected]COFFEE DEC 23/MAR 240.650.650.550.55-0.80-59.26%12:45
@[email protected]COFFEE SEP 23/SEP 240.100.100.100.15+0.05+50.00%12:31
@[email protected]COFFEE DEC 22/JUL 240.70.70.70.70.00.00%00:00
@[email protected]COFFEE JUL 23/MAR 241.41.41.41.40.00.00%00:00
@[email protected]COFFEE JUL 22/DEC 22-0.30-0.25-0.40-0.40-0.10.00%12:24
@[email protected]COFFEE MAR 23/JUL 240.80.80.80.80.00.00%00:00
@[email protected]COFFEE MAR 23/SEP 23-0.65-0.65-0.70-0.70-0.20.00%09:20
@[email protected]COFFEE MAR 23/SEP 24-0.4-0.4-0.4-0.400.00%00:00
@[email protected]COFFEE MAR 24/MAY 24-0.200.90-0.200.00-0.30-600.00%12:44
@[email protected]COFFEE MAY 22/MAR 23-1.1-1.1-1.1-1.1-0.20.00%09:24
@[email protected]COFFEE MAY 22/MAY 23-1.35-1.35-1.35-1.25-0.150.00%12:20
@[email protected]COFFEE MAY 22/MAY 240.750.750.750.750.000.00%00:00
@[email protected]COFFEE MAY 22/JUL 22-0.50-0.45-0.55-0.5000.00%13:29
@[email protected]COFFEE MAR 23/JUL 23-0.35-0.35-0.35-0.35-0.050.00%12:56
@[email protected]COFFEE MAR 23/MAY 241.051.051.051.050.000.00%00:00
@[email protected]COFFEE MAR 22/MAY 22-1.00-0.95-1.00-0.95+0.050.00%13:29
@[email protected]COFFEE MAR 22/MAY 24-1.00-1.00-1.00-1.00-0.150.00%00:00
@[email protected]COFFEE MAR 22/JUL 22-1.5-1.4-1.5-1.500.00%13:19
@[email protected]COFFEE MAR 22/JUL 24-0.1-0.1-0.1-0.1+10.00%00:00
@[email protected]COFFEE MAR 22/SEP 22-1.70-1.65-1.75-1.70+0.050.00%09:29
@[email protected]COFFEE MAR 22/SEP 24-1.4-1.4-1.4-1.4+0.90.00%00:00
@[email protected]COFFEE MAR 22/DEC 22-1.85-1.85-2.00-1.90-0.100.00%12:24
@[email protected]COFFEE MAR 23/MAY 23-0.25-0.20-0.25-0.2000.00%12:24
@[email protected]COFFEE MAY 22/JUL 23-1.25-1.25-1.25-1.25-0.050.00%00:00
@[email protected]COFFEE MAY 22/JUL 24-0.3-0.3-0.3-0.3-0.20.00%00:00
@[email protected]COFFEE JUL 22/MAR 23-0.55-0.55-0.55-0.40+0.150.00%09:34
@[email protected]COFFEE JUL 22/MAR 240.60.60.60.60.00.00%00:00
@[email protected]COFFEE JUL 22/MAY 240.650.650.650.650.000.00%00:00
@[email protected]COFFEE JUL 22/JUL 23-0.70-0.70-0.70-0.75-0.050.00%08:04
@[email protected]COFFEE JUL 22/SEP 22-0.25-0.20-0.25-0.2500.00%11:47
@[email protected]COFFEE JUL 22/SEP 23-0.85-0.85-0.85-0.85+0.20.00%00:00
@[email protected]COFFEE JUL 22/SEP 24-0.8-0.8-0.8-0.800.00%00:00
@[email protected]COFFEE MAY 23/DEC 23-0.15-0.15-0.150.05+0.20.00%11:22
@[email protected]COFFEE MAY 23/SEP 241.951.951.951.950.000.00%00:00
@[email protected]COFFEE MAY 22/SEP 22-0.70-0.70-0.90-0.90-0.150.00%13:29
@[email protected]COFFEE MAY 22/SEP 23-1.6-1.6-1.6-1.600.00%00:00
@[email protected]COFFEE MAY 22/SEP 24-0.45-0.45-0.45-0.45+1.050.00%00:00
@[email protected]COFFEE MAY 22/DEC 22-0.75-0.70-1.00-0.85-0.050.00%12:25
@[email protected]COFFEE MAY 23/MAR 241.21.21.21.20.00.00%00:00
@[email protected]COFFEE MAY 23/MAY 241.251.251.253.00+1.75+140.00%13:29
@[email protected]COFFEE MAY 23/JUL 23-0.15-0.15-0.15-0.15-0.050.00%04:17
@[email protected]COFFEE MAY 23/JUL 241.051.051.051.050.000.00%00:00
@[email protected]COFFEE MAR 22/MAR 23-2.05-2.05-2.05-1.75+0.30.00%11:21
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.