IntercontinentalExchange (ICE) › Food and Fiber › COFFEE (@KC) Entry Signal
MarketContractOpenHighLowLastChangePctTime
@KC.Z22Dec 2022222.40223.40217.25220.10-3.45-1.54%13:29
@KC.H23Mar 2023216.00217.00211.30213.75-3.50-1.61%13:29
@KC.K23May 2023212.15213.25207.85210.05-3.45-1.62%13:29
@KC.N23Jul 2023209.05210.10204.70206.95-3.45-1.64%13:29
@KC.U23Sep 2023205.70207.30204.00205.15-0.50-0.24%11:18
@KC.Z23Dec 2023203.30203.30200.55202.40-3.15-1.53%12:41
@KC.H24Mar 2024204.15204.15204.15201.90-2.25-1.10%10:35
@KC.K24May 2024204.85204.85204.85205.35+0.50+0.25%12:38
@KC.N24Jul 2024200.50200.50200.50204.65+4.15+2.07%12:38
@KC.U24Sep 2024202.15202.15202.15204.15+2.00+0.99%12:38
@KC.Z24Dec 2024201.80201.80201.80203.75+1.95+0.97%12:38
@KC.H25Mar 2025201.25201.25201.25203.15+1.90+0.94%12:38
@KC.K25May 2025201.85201.85201.85202.00+0.15+0.08%12:38
@KC.N25Jul 2025199.45199.45199.45199.450.000.00%00:00
@[email protected]COFFEE SEP 24/DEC 240.40.40.40.40.00.00%12:38
@[email protected]COFFEE JUL 24/SEP 240.450.450.450.50+0.05+11.11%12:38
@[email protected]COFFEE SEP 24/JUL 252.752.752.752.750.000.00%00:00
@[email protected]COFFEE SEP 23/MAR 243.603.603.603.35-0.25-6.94%10:41
@[email protected]COFFEE SEP 24/MAY 251.851.851.851.850.000.00%00:00
@[email protected]COFFEE SEP 24/MAR 250.950.950.950.950.000.00%00:00
@[email protected]COFFEE SEP 23/JUL 258.38.38.38.30.00.00%00:00
@[email protected]COFFEE SEP 23/MAY 257.47.47.47.40.00.00%00:00
@[email protected]COFFEE SEP 23/MAR 256.556.556.556.550.000.00%00:00
@[email protected]COFFEE SEP 23/DEC 232.102.552.102.40+0.20+9.09%13:29
@[email protected]COFFEE DEC 22/MAR 236.306.405.956.35+0.05+0.79%13:29
@[email protected]COFFEE DEC 22/MAY 2310.0010.159.4010.05+0.15+1.49%13:29
@[email protected]COFFEE DEC 24/MAY 251.451.451.451.450.000.00%00:00
@[email protected]COFFEE DEC 24/MAR 250.550.550.550.60+0.05+9.09%12:38
@[email protected]COFFEE DEC 23/JUL 256.16.16.16.10.00.00%00:00
@[email protected]COFFEE DEC 23/JUL 242.952.952.952.950.000.00%00:00
@[email protected]COFFEE DEC 23/MAY 255.25.25.25.20.00.00%00:00
@[email protected]COFFEE DEC 23/MAR 254.34.34.34.30.00.00%00:00
@[email protected]COFFEE DEC 23/MAR 241.401.501.351.35-0.05-3.57%08:28
@[email protected]COFFEE DEC 22/MAR 2522.222.222.222.20.00.00%00:00
@[email protected]COFFEE DEC 22/DEC 2317.4018.2517.2018.25+0.45+2.50%12:26
@[email protected]COFFEE DEC 22/SEP 2421.2521.2521.2521.250.000.00%00:00
@[email protected]COFFEE DEC 22/SEP 2315.5515.7015.0015.70+0.05+0.32%12:06
@[email protected]COFFEE DEC 22/JUL 2524.1024.1024.1024.100.000.00%00:00
@[email protected]COFFEE DEC 22/JUL 242121212100.00%00:00
@[email protected]COFFEE DEC 22/JUL 2313.2513.4512.6013.30+0.15+1.14%13:13
@[email protected]COFFEE DEC 22/MAY 2523.223.223.223.20.00.00%00:00
@[email protected]COFFEE DEC 24/JUL 252.352.352.352.350.000.00%00:00
@[email protected]COFFEE JUL 24/JUL 253.23.23.23.20.00.00%00:00
@[email protected]COFFEE JUL 24/MAY 252.252.252.252.250.000.00%00:00
@[email protected]COFFEE MAY 23/JUL 2514.114.114.114.10.00.00%00:00
@[email protected]COFFEE MAY 23/JUL 2410.910.910.910.90.00.00%00:00
@[email protected]COFFEE MAY 23/JUL 233.103.353.003.100.000.00%11:09
@[email protected]COFFEE MAY 23/MAY 2513.2513.2513.2513.250.000.00%00:00
@[email protected]COFFEE MAY 23/MAR 2512.2512.2512.2512.250.000.00%00:00
@[email protected]COFFEE MAR 25/JUL 251.81.81.81.80.00.00%00:00
@[email protected]COFFEE MAR 25/MAY 250.900.900.901.15+0.25+27.78%12:38
@[email protected]COFFEE MAR 24/JUL 254.74.74.74.70.00.00%00:00
@[email protected]COFFEE MAR 24/MAY 240.900.900.900.90+0.05+5.88%08:12
@[email protected]COFFEE MAR 23/DEC 2312.3012.5512.0012.00+0.30+2.56%11:42
@[email protected]COFFEE MAR 23/SEP 239.659.659.659.65+0.10+1.06%10:17
@[email protected]COFFEE MAR 23/JUL 2517.817.817.817.80.00.00%00:00
@[email protected]COFFEE MAR 23/JUL 236.857.056.656.95+0.15+2.19%13:29
@[email protected]COFFEE MAR 23/MAY 2516.916.916.916.90.00.00%00:00
@[email protected]COFFEE MAR 23/MAY 233.753.853.603.80+0.05+1.33%13:29
@[email protected]COFFEE MAY 23/SEP 235.755.805.755.80+0.05+0.87%12:24
@[email protected]COFFEE MAY 23/SEP 2411.4011.4011.4011.400.000.00%00:00
@[email protected]COFFEE JUL 24/MAR 251.41.41.41.40.00.00%00:00
@[email protected]COFFEE JUL 23/DEC 248.658.658.658.650.000.00%00:00
@[email protected]COFFEE JUL 23/DEC 234.955.054.955.05+0.20+4.12%12:26
@[email protected]COFFEE JUL 23/SEP 246.36.36.36.30.00.00%00:00
@[email protected]COFFEE JUL 23/SEP 232.652.952.652.80+0.15+5.66%12:57
@[email protected]COFFEE JUL 23/JUL 2510.9510.9510.9510.950.000.00%00:00
@[email protected]COFFEE JUL 23/MAY 2510.0510.0510.0510.050.000.00%00:00
@[email protected]COFFEE JUL 23/MAY 247.17.17.17.10.00.00%00:00
@[email protected]COFFEE JUL 23/MAR 259.209.209.209.200.000.00%00:00
@[email protected]COFFEE MAY 25/JUL 250.90.90.90.90.00.00%00:00
@[email protected]KC.U24COFFEE MAY 24/SEP 241.151.151.151.150.000.00%00:00
@[email protected]COFFEE MAY 24/JUL 253.93.93.93.90.00.00%00:00
@[email protected]COFFEE MAY 24/JUL 240.70.70.70.70.00.00%12:38
@[email protected]COFFEE MAY 24/MAY 252.952.952.952.950.000.00%00:00
@[email protected]COFFEE MAY 24/MAR 252.12.12.12.10.00.00%00:00
@[email protected]COFFEE MAR 23/MAR 251616161600.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.