IntercontinentalExchange (ICE) › Food and Fiber › COFFEE (@KC) Entry Signal
MarketContractOpenHighLowLastChangePctTime
@KC.H21Mar 2021133.75133.75130.00130.00-3.20-2.40%13:18
@KC.K21May 2021133.85134.65132.05132.15-1.70-1.27%13:29
@KC.N21Jul 2021136.00136.50134.25134.60-1.20-0.88%12:27
@KC.U21Sep 2021137.50138.20135.75135.90-1.60-1.16%13:29
@KC.Z21Dec 2021139.30139.80138.05138.10-1.00-0.72%08:13
@KC.H22Mar 2022140.60140.95140.60140.70+0.25+0.18%06:05
@KC.K22May 2022141.75141.85140.10140.90-1.85-1.31%13:21
@KC.N22Jul 2022141.80141.80140.50140.60-0.95-0.67%12:59
@KC.U22Sep 2022142.20142.50140.70141.00-0.95-0.67%12:14
@KC.Z22Dec 2022142.80142.85141.70141.70-0.80-0.56%08:56
@KC.H23Mar 2023144.90144.90144.90143.25-1.65-1.14%13:22
@[email protected]COFFEE JUL 22/DEC 22-0.95-0.95-0.95-0.90+0.050.00%11:06
@[email protected]COFFEE JUL 22/DEC 23-3.4-3.4-3.4-3.400.00%00:00
@[email protected]COFFEE JUL 23/DEC 23-0.75-0.75-0.75-0.7500.00%00:00
@[email protected]COFFEE JUL 21/MAY 22-5.15-5.15-5.30-5.30-0.050.00%12:24
@[email protected]COFFEE JUL 21/MAY 23-8.05-8.05-8.05-8.0500.00%00:00
@[email protected]COFFEE JUL 22/SEP 23-3.05-3.05-3.05-3.0500.00%00:00
@[email protected]COFFEE JUL 22/SEP 22-0.30-0.30-0.40-0.4000.00%13:08
@[email protected]COFFEE JUL 21/JUL 22-5.75-5.75-5.75-4.70+1.050.00%04:15
@[email protected]COFFEE JUL 21/DEC 23-8.95-8.95-8.95-8.9500.00%00:00
@[email protected]COFFEE JUL 21/DEC 21-3.3-3.3-3.4-3.4-0.10.00%13:27
@[email protected]COFFEE JUL 21/SEP 23-8.8-8.8-8.8-8.800.00%00:00
@[email protected]COFFEE JUL 21/SEP 21-1.70-1.70-1.80-1.75-0.050.00%10:25
@[email protected]COFFEE JUL 22/MAY 23-2.25-2.25-2.25-2.2500.00%00:00
@[email protected]COFFEE SEP 21/MAR 22-2.85-2.85-3.00-3.00-0.050.00%13:19
@[email protected]COFFEE DEC 22/MAY 23-1.3-1.3-1.3-1.300.00%12:40
@[email protected]COFFEE DEC 22/MAR 23-0.70-0.70-0.70-0.7000.00%12:40
@[email protected]COFFEE DEC 21/DEC 22-3.45-3.35-3.45-3.35+0.050.00%11:45
@[email protected]COFFEE DEC 21/SEP 23-5.5-5.5-5.5-5.500.00%00:00
@[email protected]COFFEE DEC 21/JUL 23-5-5-5-500.00%00:00
@[email protected]COFFEE DEC 21/JUL 22-2.45-2.45-2.45-2.40+0.050.00%08:25
@[email protected]COFFEE DEC 21/MAY 22-1.85-1.85-2.00-2.00-0.050.00%12:28
@[email protected]COFFEE DEC 21/MAR 22-1.30-1.25-1.40-1.3500.00%13:29
@[email protected]COFFEE SEP 22/DEC 23-3-3-3-300.00%00:00
@[email protected]COFFEE SEP 22/DEC 22-0.55-0.50-0.55-0.50+0.050.00%08:56
@[email protected]COFFEE SEP 22/JUL 23-2.25-2.25-2.25-2.2500.00%00:00
@[email protected]COFFEE SEP 21/DEC 23-7.45-7.45-7.45-7.4500.00%00:00
@[email protected]COFFEE SEP 21/DEC 21-1.55-1.55-1.65-1.6000.00%13:29
@[email protected]COFFEE SEP 21/SEP 23-7.1-7.1-7.1-7.100.00%00:00
@[email protected]COFFEE SEP 21/SEP 22-4.45-4.45-4.45-4.4500.00%12:37
@[email protected]COFFEE DEC 22/SEP 23-2.15-2.15-2.15-2.1500.00%00:00
@[email protected]COFFEE JUL 21/MAR 23-7.4-7.4-7.4-7.400.00%00:00
@[email protected]COFFEE MAY 21/MAY 22-7.10-7.10-7.10-7.10+0.100.00%04:15
@[email protected]COFFEE MAY 21/MAR 23-9.35-9.35-9.35-9.00+0.350.00%12:27
@[email protected]COFFEE MAY 21/MAR 22-6.60-6.55-6.70-6.65-0.050.00%13:29
@[email protected]COFFEE MAR 23/DEC 23-1.75-1.75-1.75-1.7500.00%13:22
@[email protected]COFFEE MAR 23/SEP 23-1.4-1.4-1.4-1.400.00%00:00
@[email protected]COFFEE MAR 23/JUL 23-1.05-1.05-1.05-1.0500.00%00:00
@[email protected]COFFEE MAR 23/MAY 23-0.60-0.60-0.60-0.65-0.050.00%13:21
@[email protected]COFFEE MAR 22/DEC 23-4.55-4.55-4.55-4.5500.00%00:00
@[email protected]COFFEE MAR 22/DEC 22-2.05-2.05-2.05-1.65+0.400.00%07:14
@[email protected]COFFEE MAR 22/SEP 22-1.50-1.50-1.50-1.25+0.250.00%13:29
@[email protected]COFFEE MAR 22/JUL 23-3.6-3.6-3.6-3.600.00%00:00
@[email protected]COFFEE MAR 22/MAY 22-0.60-0.55-0.70-0.65-0.050.00%13:29
@[email protected]COFFEE MAR 21/DEC 23-11.75-11.75-11.75-11.7500.00%00:00
@[email protected]COFFEE MAR 21/SEP 21-4.30-4.30-4.30-4.25+0.050.00%13:00
@[email protected]COFFEE MAR 21/JUL 21-2.6-2.6-2.6-2.600.00%12:43
@[email protected]COFFEE MAY 21/JUL 21-1.90-1.90-1.95-1.9500.00%13:29
@[email protected]COFFEE MAY 21/JUL 22-7.45-7.45-7.45-6.90+0.550.00%08:55
@[email protected]COFFEE MAY 21/JUL 23-9.45-9.45-9.45-9.4500.00%00:00
@[email protected]COFFEE JUL 21/MAR 22-4.55-4.55-4.60-4.60-0.200.00%13:28
@[email protected]COFFEE MAY 22/MAR 23-2.15-2.15-2.15-2.1500.00%00:00
@[email protected]COFFEE MAY 23/DEC 23-1.2-1.2-1.2-1.200.00%00:00
@[email protected]COFFEE MAY 23/SEP 23-0.85-0.85-0.85-0.85-0.100.00%00:00
@[email protected]COFFEE MAY 22/DEC 23-3.9-3.9-3.9-3.900.00%00:00
@[email protected]COFFEE MAY 22/DEC 22-1.40-1.40-1.40-1.40+0.050.00%04:50
@[email protected]COFFEE MAY 22/SEP 23-3.6-3.6-3.6-3.600.00%00:00
@[email protected]COFFEE MAY 22/SEP 22-0.9-0.9-0.9-0.900.00%12:49
@[email protected]COFFEE MAY 22/JUL 23-3.15-3.15-3.15-3.1500.00%00:00
@[email protected]COFFEE MAY 22/JUL 22-0.50-0.50-0.55-0.55-0.050.00%12:42
@[email protected]COFFEE MAY 21/DEC 23-11.1-11.1-11.1-11.100.00%00:00
@[email protected]COFFEE MAY 21/DEC 22-8.65-8.65-8.65-8.25+0.400.00%12:27
@[email protected]COFFEE MAY 21/DEC 21-5.20-5.20-5.35-5.2500.00%13:29
@[email protected]COFFEE MAY 21/SEP 23-10.75-10.75-10.75-10.7500.00%00:00
@[email protected]COFFEE MAY 21/SEP 21-3.65-3.60-3.70-3.60+0.050.00%13:29
@[email protected]COFFEE MAR 21/MAY 21-0.55-0.55-0.55-0.55+0.100.00%04:50
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.