NASDAQ › AudioEye, Inc (NASDAQ:AEYE)
11.30 +0.40 (+3.85%)
2019-02-22 15:57:16, 15 min delay
| Last Price | 11.30 |
|---|---|
| Open | 10.91 |
| High | 11.50 |
| Volume | 56,298 |
| Year High | 10.24 |
| Year Low | 3.85 |
| 52wk High | 12.4 |
| 52wk Low | 4.375 |
| Average Volume | 92,624 |
| Market Cap | 78M |
| Net Change | 0.40 |
|---|---|
| Previous Close | 10.39 |
| Low | 10.75 |
| Time | 2019-02-22 15:57:16 |
| Year High Date | 2018-09-04 |
| Year Low Date | 2018-01-03 |
| 52wk High Date | 2019-01-18 |
| 52wk Low Date | 2018-05-01 |
| Shares Outstanding | 7,548 |
| Volatility | 66.71 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for AudioEye, Inc (AEYE) now.
Trader's Blog
DOW Cracks 26,000 For First Time Since November
17 hours ago
California's #1 Cannabis Edibles Stock Up 58%
1 day ago
How I Learned To Stop Worrying And Love The Deficit
2 days ago
Equity
Epsilon Energy Ltd (EPS) +100
8 hours ago
Trading up +0.19 (+3.49%) at 5.63. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Accor SA American Depositary (ACCYY) -75
7 hours ago
Trading down -0.14 (-1.57%) at 8.55. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Index
DJ FINLAND STOCK INDEX (FIDOW) +75
10 hours ago
Trading up +3.34 (+0.25%) at 1317.35. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.
S&P GSCI COTTON INDEX EXCESS RETURN (SPGSCTP) -85
8 hours ago
Trading down -0.58 (-1.39%) at 42.27. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Future
EURODOLLAR Jun 2021 (GE.M21) +75
6 hours ago
Trading up +0.05 (+0.05%) at 97.59. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
SOYBEAN OIL Mar 2020 (ZL.H20) -55
11 hours ago
Trading down -0.02 (-0.06%) at 32.18. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
Foreign Exchange
Peruvian Nuevo Sol/Euro (PENEUR) +85
10 hours ago
Trading up +0.000880 (+0.33%) at 0.266845. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
South African Rand/Swaziland Lilangeni (ZARSZL) -100
1 day ago
Trading unchanged at 0.992135. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Mutual Fund
VALIC COMPANY I SMALL CAP AGGRESSIVE GROWTH FUND (VSAGX) +100
5 hours ago
Trading up +0.18 (+1.13%) at 16.10. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
PIMCO GOVERNMENT MONEY MARKET FUND CL M (PGFXX) -70
3 hours ago
Trading unchanged at 2.32. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
