Tuesday Jul 16, 6:52PM EDT

NASDAQ › AudioEye, Inc (NASDAQ:AEYE)

7.1200 -0.1200 (-1.61%)

2019-07-16 15:59:44, 15 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price7.1200
Previous Close7.4700
Low7.1200
Time2019-07-16 15:59:44
Year High Date2018-09-04
Year Low Date2018-01-03
52wk High Date2019-01-18
52wk Low Date2018-06-18
Shares Outstanding7,642
Assets8,081,473M
Volatility66.71
Open7.2100
High7.2967
Volume6,003
Year High10.24
Year Low3.85
52wk High12.4
52wk Low4.75
Average Volume45,599
Market Cap57M
Liabilities3,856,647M

Today's Top 50 Trending Stocks

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

Equity

Unilever (UL) +100

2 hours, 50 minutes ago

Trading up +0.33 (+0.53%) at 63.17. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foraco Intl SA (FAR) -75

3 hours ago

Trading unchanged at 0.44. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

Dow Jones Islamic Market Technology Index (DJITEC) +100

54 minutes ago

Trading up +1.60 (+0.03%) at 7004.15. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

RAE Fundamental International Large Price Return (ERADXULP) -75

15 minutes ago

Trading up +0.39 (+0.03%) at 1273.99. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

EURODOLLAR Dec 2021 (GE.Z21) +55

30 minutes ago

Trading unchanged at 98.260. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

SOYBEAN (MINI) Jul 2020 (XK.N20) -75

9 hours ago

Trading down -11.75 (-1.28%) at 944.25. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Omani Rial/United Arab Emirates Dirham (OMRAED) +85

this minute

Trading up +0.0002 (0.00%) at 9.5408. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Euro/Qatari Rial (EURQAR) -85

9 hours ago

Trading unchanged at 4.0861. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

T. ROWE PRICE BALANCED FUND INC. (RPBAX) +85

6 days ago

Trading up +0.01 (+0.04%) at 24.07. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

MORGAN STANLEY INST US REAL ESTATE PORT INC. CLASS I (MSUSX) -85

5 days ago

Trading down -0.15 (-1.21%) at 12.25. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.