Friday Dec 13, 8:19AM EST

NASDAQ › AudioEye, Inc (NASDAQ:AEYE)

5.04 -0.17 (-3.51%)

2019-12-12 15:53:39, 15 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price5.04
Previous Close4.85
Low5.04
Time2019-12-12 15:53:39
Year High Date2018-09-04
Year Low Date2018-01-03
52wk High Date2019-01-18
52wk Low Date2019-10-16
Shares Outstanding8,877
Assets9,005,228M
P/E Ratio-10.67568
Open5.19
High5.25
Volume8,577
Year High10.24
Year Low3.85
52wk High12.4
52wk Low2.76
Average Volume40,664
Market Cap30M
Liabilities6,013,658M
Volatility66.71

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for AudioEye, Inc (AEYE) now.

 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Honeywell Intl, Inc (HON) +75

16 hours ago

Trading up +1.410 (+0.80%) at 177.420. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Digital Brand Media and Marketing Group (DBMM) -55

16 hours ago

Trading down -0.0007 (-23.33%) at 0.0021. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

Nasdaq-100 Notional Net Return CHF (XNDXNNRCHF) +75

14 hours ago

Trading up +13.28 (+0.85%) at 1573.96. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P GSCI Natural Gas ER (SPGSNGP) -75

15 minutes ago

Trading down -0.1636 (-2.19%) at 7.2654. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

EURO/CANADIAN $ Dec 2019 (ECD.Z19) +70

44 minutes ago

Trading up +0.0044 (+0.30%) at 1.4713. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

JAPANESE YEN (E-MINI) Mar 2020 (J7.H20) -100

16 minutes ago

Trading down -0.000026 (-0.28%) at 0.009176. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Euro/Philippine Peso (EURPHP) +60

1 hour, 25 minutes ago

Trading up +0.028 (+0.05%) at 56.566. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

US Dollar/Tunisian Dinar (USDTND) -75

15 hours ago

Trading unchanged at 2.85025. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

CENTRAL EQUITY TRUST DIVERSIFIED INCOME SERIES 2017-1 (INVESCO UNIT T (ICEQDX) +100

13 hours ago

Trading up +0.11 (+0.85%) at 13.05. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SILVERPEPPER MERGER ARBITRAGE FUND - INSTITUTIONAL CLASS (SPAIX) -100

14 hours ago

Trading unchanged at 11.05. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.