Wednesday Oct 16, 3:41AM EDT

North American Financial 15 Sp Stock

TSE › North American Financial 15 Sp (TSE:FFN)

5.72 +0.07 (+1.38%)

2019-10-15 15:55:44, 15 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price5.72
Open5.71
High5.88
Volume84,906
Year High9.16000000
Year Low6.06000000
52wk High9.16000000
52wk Low6.06000000
Year End Close3.34000000
P/E Ratio0.00000000
Yield0.00000000
Net Change0.07
Previous Close5.09
Low5.71
Time2019-10-15 15:55:44
Year High Date2018-03-19
Year Low Date2018-10-24
52wk High Date2018-03-19
52wk Low Date2018-10-24
Average Volume47,409
Volatility61.08000000
Payment Date2019-06-10

Today's Top 50 Trending Stocks

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

Equity

Boot Barn Holdings, Inc (BOOT) +90

11 hours ago

Trading up +0.92 (+2.68%) at 36.89. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Athene Holding Ltd (ATH) -85

11 hours ago

Trading up +0.39 (+0.99%) at 39.91. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

Dow Jones EPAC Select Dividend Index (DJEPCSD) +100

15 minutes ago

Trading down -0.06 (-0.03%) at 196.17. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Dow Jones U.S. Water Total Stock Market Index (DWCWAT) -60

10 hours ago

Trading down -112.54 (-0.67%) at 16754.02. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Future

SOYBEANS Mar 2020 (ZS.H20) +100

15 minutes ago

Trading up +2.00 (+0.21%) at 960.25. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CRUDE OIL Dec 2021 (CL.Z21) -85

33 minutes ago

Trading down -0.08 (-0.16%) at 50.40. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Australian Dollar/Indian Rupee (AUDINR) +90

20 minutes ago

Trading down -0.021766 (-0.05%) at 48.268886. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Indian Rupee/Canadian Dollar (INRCAD) -100

6 minutes ago

Trading down -0.000007 (-0.04%) at 0.018468. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

AMERICAN FUNDS COLLEGE FD 2021 CL 529-E (CTOEX) +85

12 days ago

Trading unchanged at 11.43. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

()

18185 days ago

Trading unchanged at . Chart