Monday Nov 18, 5:59AM EST

North American Financial 15 Sp Stock

TSE › North American Financial 15 Sp (TSE:FFN)

6.14 +0.07 (+1.22%)

2019-11-15 15:58:42, 15 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price6.14
Open6.01
High6.15
Volume48,131
Year High9.16
Year Low6.06
52wk High9.16
52wk Low6.06
Year End Close3.34
Volatility61.08
Net Change0.07
Previous Close5.74
Low6.01
Time2019-11-15 15:58:42
Year High Date2018-03-19
Year Low Date2018-10-24
52wk High Date2018-03-19
52wk Low Date2018-10-24
Average Volume47,409
Payment Date2019-06-10

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for North American Financial 15 Sp (FFN) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Brookfield Infrastructure Pr E (BIP.PR.E) +85

2 days ago

Trading up +0.07 (+0.31%) at 22.77. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Vale (VALE) -100

2 days ago

Trading up +0.25 (+2.24%) at 11.45. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

Horizon Kinetics ISE Global Wealth NTR Index (WEALTHGN) +75

17 minutes ago

Trading up +0.51 (+0.30%) at 177.62. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Morningstar Spain Index PR USD (MSESUSDP) -75

15 minutes ago

Trading up +2.55 (+0.25%) at 1019.42. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

BRITISH POUND/SWISS FRANC Dec 2019 (PSF.Z19) +75

2 hours, 42 minutes ago

Trading up +0.0051 (+0.40%) at 1.2813. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

EURO/US DOLLAR (NEW) DECEMBER 2019 (@KEO.Z19) -75

16 minutes ago

Trading up +0.00110 (+0.10%) at 1.10835. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

US Dollar/Nepalese Rupee (USDNPR) +55

3 hours ago

Trading unchanged at 114.56621. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Danish Krone/Malaysian Ringt (DKKMYR) -85

this minute

Trading up +0.00034500 (+0.06%) at 0.61524317. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

DIAMOND HILL RESEARCH OPPORTUNITIES FD CL C (DROCX) +85

2 days ago

Trading up +0.20 (+0.89%) at 22.57. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

STERLING CAPITAL INTERMEDIATE U.S. GOVERNMENT FUND INSTI CLASS (BBGVX) -75

2 days ago

Trading down -0.01 (-0.10%) at 9.88. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.