Friday May 24, 12:45AM EDT

iShares US Financial ETF Exchange Traded Fund (ETF)

[ Beta test advanced chart ]

PACF › iShares US Financial ETF (PACF:IYF)

121.77 -1.40 (-1.17%)

2019-05-23 15:59:59, 15 min delay

iShares US Financial ETF (PACF:IYF) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price121.77
Previous Close119.17
Low121.05
Time2019-05-23 15:59:59
Year High Date2018-01-29
Year Low Date2018-10-26
52wk High Date2018-09-21
52wk Low Date2018-12-26
Average Volume387,273
Assets7,775M
Volatility18.31
Open122.23
High122.26
Volume120,235
Year High126.54
Year Low110.79
52wk High126.43
52wk Low99.3
Year End Close60.7
Shares Outstanding15,450
Beta1.1

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

Merck, Inc (MRK) +100

8 hours ago

Trading up +0.04 (+0.05%) at 81.02. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Zafgen, Inc (ZFGN) -65

8 hours ago

Trading down -0.01 (-0.22%) at 2.65. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

S&P KOREA CORPORATE GROUP SERIES 2 KRW (SP2KCGKP) +55

6 minutes ago

Trading up +6.05 (+0.40%) at 1502.40. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

S&P 600 CONSTRUCTION & ENGINEERING IND (SP600-201030) -60

8 hours ago

Trading down -6.56 (-1.43%) at 446.94. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Future

30 DAY FED FUND Apr 2020 (ZQ.J20) +90

2 hours, 3 minutes ago

Trading down -0.015 (-0.02%) at 98.055. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

HENRY HUB FINANCIAL LAST DAY Oct 2019 (HH.V19) -100

13 hours ago

Trading up +0.004 (+0.14%) at 2.613. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

US Dollar/Honduran Lempira (USDHNL) +100

7 hours ago

Trading unchanged at 24.63. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Indonesian Rupiah/Thai Baht (IDRTHB) -90

1 minute ago

Trading down -0.000045 (-0.02%) at 0.221470. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

THE FIRST TRUST COMBINED SERIES 407 INSURED TAX EXEMPT MUNICIPAL INCOM (FSHLAX) +85

4 hours ago

Trading up +0.43 (+0.05%) at 878.51. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

BOYAR VALUE FUND INC (THE) (BOYAX) -70

4 hours ago

Trading down -0.24 (-0.92%) at 25.75. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.