Friday May 24, 1:23AM EDT

iShares US Financial ETF Exchange Traded Fund (ETF)

[ Beta test advanced chart ]

PACF › iShares US Financial ETF (PACF:IYF)

121.77 -1.40 (-1.17%)

2019-05-23 15:59:59, 15 min delay

iShares US Financial ETF (PACF:IYF) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price121.77
Previous Close119.17
Low121.05
Time2019-05-23 15:59:59
Year High Date2018-01-29
Year Low Date2018-10-26
52wk High Date2018-09-21
52wk Low Date2018-12-26
Average Volume387,273
Assets7,775M
Volatility18.31
Open122.23
High122.26
Volume120,235
Year High126.54
Year Low110.79
52wk High126.43
52wk Low99.3
Year End Close60.7
Shares Outstanding15,450
Beta1.1

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

iShares 20+ Year Treasury Bond ETF (TLT) +90

9 hours ago

Trading up +1.40 (+1.15%) at 127.58. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Lowe's Companies, Inc (LOW) -100

9 hours ago

Trading down -3.1232 (-3.00%) at 94.8168. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

US DOLLAR INDEX (DX) +85

10 minutes ago

Trading up +0.007 (+0.01%) at 97.861. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

S&P 500 CASH (SP500) -60

9 hours ago

Trading down -34.03 (-1.23%) at 2822.24. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Future

EURODOLLAR Mar 2022 (GE.H22) +85

59 minutes ago

Trading down -0.040 (-0.04%) at 97.995. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

HARD RED SPRING WHEAT JULY 2019 (@MW#) -55

48 minutes ago

Trading up +0.75 (+0.14%) at 535.00. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Hong Kong Dollar/Euro (HKDEUR) +75

this minute

Trading up +0.000020 (+0.02%) at 0.113975. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Danish Krone/Hong Kong Dollar (DKKHKD) -100

this minute

Trading down -0.00022 (-0.02%) at 1.17488. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

FEDERATED INTERNATIONAL BOND STRATEGY PORTFOLIO (FIBPX) +85

5 hours ago

Trading up +0.02 (+0.14%) at 14.24. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

AB SUSTAINABLE GLOBAL THEMATIC FUND - R (ATERX) -55

1 day ago

Trading up +0.23 (+0.21%) at 110.97. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.