Friday May 24, 10:48AM EDT

iShares MSCI Emerging Index Fund Exchange Traded Fund (ETF)

[ Beta test advanced chart ]

PACF › iShares MSCI Emerging Index Fund (PACF:EEM)

40.07 +0.16 (+0.38%)

2019-05-24 10:42:05, 15 min delay

iShares MSCI Emerging Index Fund (PACF:EEM) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price40.07
Open40.23
High40.27
Volume10,252,473
Year High52.08
Year Low37.575
52wk High50.18
52wk Low37.575
Year End Close44.35
Shares Outstanding891,000
P/E Ratio50.7
Volatility27.79
Net Change0.16
Previous Close42.09
Low40.05
Time2019-05-24 10:42:05
Year High Date2018-01-26
Year Low Date2018-10-29
52wk High Date2018-03-13
52wk Low Date2018-10-29
Average Volume80,432,295
Assets521,856M
Beta1

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

Bmo Long Corporate Bond Index (ZLC) +100

8 minutes ago

Trading up +0.03 (+0.16%) at 18.84. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

PETROMINERALS CORP (PTRO) -90

2 days ago

Trading down -0.081 (-810.00%) at 0.009. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P GSCI GRAINS INDEX SPOT (SPGSGR) +55

6 minutes ago

Trading up +7.2355 (+2.15%) at 326.2431. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

DJ SOUTH KOREA STOCK INDEX (USD) (KRDOWD) -90

6 minutes ago

Trading down -1.66 (-0.50%) at 296.02. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

ETHANOL Jul 2019 (EH.N19) +55

23 minutes ago

Trading up +0.015 (+1.09%) at 1.373. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

CRUDE OIL Apr 2020 (CL.J20) -70

56 minutes ago

Trading up +0.64 (+1.11%) at 57.19. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Japanese Yen/Mexican Peso (JPYMXN) +60

13 minutes ago

Trading up +0.000115 (+0.07%) at 0.173835. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

US Dollar/Barbadian Dollar (USDBBD) -100

1 hour, 50 minutes ago

Trading unchanged at 1.9915. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

JOHNSON FIXED INCOME FUND (JFINX) +100

16 hours ago

Trading up +0.08 (+0.47%) at 17.00. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

RYDEX SERIES FDS MULTI-HEDGE STRATEGIES FUND P CLASS (RYMSX) -70

16 hours ago

Trading down -0.07 (-0.29%) at 24.49. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.