Wednesday Sep 18, 11:02PM EDT

NYSE › W&T Offshore, Inc (NYSE:WTI)

5.07 -0.18 (-4.10%)

2019-09-18 15:59:10, 20 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price5.07
Previous Close4.39
Low4.93
Time2019-09-18 15:59:10
Year High Date2018-10-01
Year Low Date2018-01-02
52wk High Date2018-10-01
52wk Low Date2018-12-26
Average Volume2,840,113
Short Interest3,854,090
Market Cap617M
Liabilities121,515,000M
Beta1.93
Open5.09
High5.13
Volume2,165,609
Year High9.88
Year Low3.349
52wk High9.88
52wk Low3.62
Year End Close16.03
Shares Outstanding140,644
% Institutional48.5
Assets842,515,000M
P/E Ratio3.7
Volatility77.7

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for W&T Offshore, Inc (WTI) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Sierra Bancorp (BSRR) +55

7 hours ago

Trading up +0.10 (+0.39%) at 26.77. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Innovator Loup Frontier Tech E (LOUP) -55

1 day ago

Trading down -0.20 (-0.90%) at 23.88. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

Dow Jones Industrial Average (DJI) +85

6 hours ago

Trading up +36.28 (+0.14%) at 27147.08. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

OMX Helsinki Health Care PI (HX4500PI) -55

11 hours ago

Trading down -6.40 (-0.42%) at 1581.05. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

NEW YORK HARBOR ULSD OCTOBER 2019 (QHO.V19) +85

10 minutes ago

Trading up +0.0011 (+0.06%) at 1.9744. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

DOMESTIC HOT-ROLLED COIL STEEL Oct 2019 (HRC.V19) -85

5 hours ago

Trading unchanged at 537. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

South African Rand/New Zealand Dollar (ZARNZD) +90

this minute

Trading up +0.000305 (+0.28%) at 0.107630. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Nigerian Naira/South African Rand (NGNZAR) -85

this minute

Trading down -0.000012 (-0.03%) at 0.040830. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

MORGAN STANLEY GLOBAL FIXED INCOME OPPORTUNITIES FUND CLASS L (DINCX) +55

4 hours ago

Trading up +0.01 (+0.18%) at 5.72. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

WASATCH EMERGING INDIA FUND (WAINX) -75

1 day ago

Trading down -0.06 (-1.54%) at 3.89. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.