Tuesday Jun 18, 11:40PM EDT

[ Beta test advanced chart ]

NYSE › W&T Offshore, Inc (NYSE:WTI)

4.665 +0.255 (+5.81%)

2019-06-18 15:59:28, 20 min delay

W&T Offshore, Inc (NYSE:WTI) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price4.665
Open4.510
High4.685
Volume2,315,872
Year High9.88
Year Low3.349
52wk High9.88
52wk Low3.62
Year End Close16.03
Shares Outstanding140,644
% Institutional48.5
Assets842,515,000M
P/E Ratio3.7
Volatility77.7
Net Change0.255
Previous Close4.390
Low4.450
Time2019-06-18 15:59:28
Year High Date2018-10-01
Year Low Date2018-01-02
52wk High Date2018-10-01
52wk Low Date2018-12-26
Average Volume2,840,113
Short Interest3,854,090
Market Cap617M
Liabilities121,515,000M
Beta1.93

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for W&T Offshore, Inc (WTI) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

G1 Therapeutics, Inc (GTHX) +90

7 hours ago

Trading up +4.81 (+21.25%) at 24.56. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Net 1 UEPS Technologies, Inc (UEPS) -85

7 hours ago

Trading down -0.02 (-0.53%) at 3.45. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

S&P 500 Insurance (Industry Group) (TR) (SP500-4030TR) +90

6 hours ago

Trading up +3.27 (+0.53%) at 643.73. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

BNY Mellon India Select DR Index (BKINX) -70

6 hours ago

Trading up +96.98 (+0.97%) at 9885.42. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

EURODOLLAR Jun 2020 (GE.M20) +75

18 minutes ago

Trading up +0.005 (+0.01%) at 98.275. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SOYBEAN CRUSH Oct 2019 (BCX.V19) -70

8 hours ago

Trading down -4.00 (-3.35%) at 94.75. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Singapore Dollar/Indonesian Rupiah (SGDIDR) +90

1 minute ago

Trading up +27.20 (+0.26%) at 10478.40. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Singapore Dollar/Indian Rupee (SGDINR) -55

2 minutes ago

Trading down -0.067 (-0.13%) at 50.889. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

COHEN & STEERS INTERNATIONAL REALITY FUND INC. CLASS R (IRFRX) +85

3 hours ago

Trading up +0.10 (+0.79%) at 12.71. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

INVESTORS QUALITY TAX-EXEMPT TRUST SERIES 120 (VKIVQX) -75

4 hours ago

Trading up +0.06 (+0.02%) at 326.60. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.