Monday May 20, 2:25PM EDT

NYSE › Pfizer, Inc (NYSE:PFE)

41.48 +0.01 (+0.02%)

2019-05-20 14:10:49, 20 min delay

Pfizer, Inc (NYSE:PFE) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price41.48
Open41.49
High41.71
Volume11,144,375
Year High45.83
Year Low33.2
52wk High46.47
52wk Low34.32
Year End Close25.0793
Shares Outstanding5,780,475
% Institutional70.9
Assets57,728M
P/E Ratio10.7
Volatility24.3
Net Change0.01
Previous Close42.4
Low41.28
Time2019-05-20 14:10:49
Year High Date2018-11-29
Year Low Date2018-02-09
52wk High Date2018-12-04
52wk Low Date2018-03-26
Average Volume27,888,699
Short Interest69,485,424
Market Cap245,092M
Liabilities28,069M
Beta0.72

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Pfizer, Inc (PFE) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Chuy's Holdings, Inc (CHUY) +70

17 minutes ago

Trading up +0.4500 (+1.97%) at 23.0300. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Brainstorm Cell Therapeutics I, Inc (BCLI) -70

49 minutes ago

Trading down -0.13 (-3.27%) at 3.76. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

DJ US HOME CONSTRUCTION (DWCHOM) +75

9 minutes ago

Trading down -100.78 (-1.51%) at 7505.19. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

DJ US THEMATIC MARKET (DJTMNQU) -75

9 minutes ago

Trading up +2.50 (+0.23%) at 1069.81. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

CRUDE OIL BRENT LAST DAY Aug 2019 (BZ.Q19) +75

10 minutes ago

Trading down -0.32 (-0.49%) at 70.94. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

COPPER Dec 2019 (HG.Z19) -100

1 hour, 21 minutes ago

Trading down -0.0130 (-0.46%) at 2.7355. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

South African Rand/New Taiwan Dollar (ZARTWD) +55

18 hours ago

Trading unchanged at 2.1716. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

/US Dollar (SHPUSD) -100

4 hours ago

Trading unchanged at 1.2719. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

NUVEEN REAL ESTATE SECURITIES FUND CL I (FARCX) +100

2 days ago

Trading down -0.03 (-0.14%) at 21.50. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

FRANKLIN STRATEGIC BIOTECHNOLOGY DISCOVERY FUND CLASS A (FBDIX) -80

2 days ago

Trading down -1.64 (-1.17%) at 138.74. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.