Wednesday Oct 16, 3:08AM EDT

NYSE › Merck, Inc (NYSE:MRK)

85.04 +0.35 (+0.42%)

2019-10-15 15:59:43, 20 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price85.04
Open84.90
High85.10
Volume3,991,222
Year High78.48000000
Year Low52.83000000
52wk High87.35000000
52wk Low66.10000000
Year End Close40.94000000
Shares Outstanding2,560,375
% Institutional72.30000000
Assets839650000.00,000,000M
P/E Ratio23.20000000
Volatility17.37000000
Net Change0.35
Previous Close82.74
Low84.59
Time2019-10-15 15:59:43
Year High Date2018-11-29
Year Low Date2018-04-03
52wk High Date2019-08-29
52wk Low Date2018-10-25
Average Volume9,038,298
Short Interest21,243,516
Market Cap212,306M
Liabilities563300000.00,000,000M
Beta0.35000000
Yield0.00000000

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Merck, Inc (MRK) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

ManpowerGroup (MAN) +60

11 hours ago

Trading up +0.200 (+0.25%) at 85.030. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

BioLife Solutions, Inc (BLFS) -85

11 hours ago

Trading unchanged at 16.190. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

Dow Jones Industrial Average (DJI) +90

9 hours ago

Trading up +237.44 (+0.91%) at 27024.80. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Dow Jones U.S. Water Total Stock Market Index (DWCWAT) -60

9 hours ago

Trading down -112.54 (-0.67%) at 16754.02. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Future

NIKKEI 225 INDEX YEN INDEX Mar 2020 (NIY.H20) +80

2 hours, 33 minutes ago

Trading up +25 (+0.12%) at 22380. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

RBOB GASOLINE Dec 2019 (RB.Z19) -70

19 minutes ago

Trading up +0.0025 (+0.16%) at 1.5751. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Euro/Saudi Arabian Riyal (EURSAR) +55

1 hour, 59 minutes ago

Trading unchanged at 4.13455. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Singapore Dollar/British Pound (SGDGBP) -100

1 minute ago

Trading down -0.000395 (-0.07%) at 0.570905. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

INVESCO DEVELOPING MARKETS FUND CLASS A (GTDDX) +75

12 days ago

Trading up +0.11 (+0.31%) at 35.45. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CREDIT SUISSE HIGH INCOME FUND CLASS C (CHICX) -85

12 days ago

Trading unchanged at 6.65. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.