Monday May 20, 8:50AM EDT

NYSE › Caterpillar, Inc (NYSE:CAT)

122.810 -3.800 (-2.79%)

2019-05-17 15:59:49, 20 min delay

Caterpillar, Inc (NYSE:CAT) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price122.810
Previous Close136.200
Low122.315
Time2019-05-17 15:59:49
Year High Date2018-01-16
Year Low Date2018-10-29
52wk High Date2018-02-27
52wk Low Date2018-10-29
Average Volume5,327,142
Short Interest18,113,456
Market Cap80,372M
Liabilities29,755M
Beta1.86
Open124.810
High125.530
Volume5,002,959
Year High173.24
Year Low112.06
52wk High164.6
52wk Low112.06
Year End Close89.6085
Shares Outstanding575,543
% Institutional61
Assets42,524M
P/E Ratio13.3
Volatility48.43

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Caterpillar, Inc (CAT) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Veru, Inc (VERU) +85

2 days ago

Trading up +0.04 (+3.01%) at 1.64. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Avalon Advanced Materials Inc (AVL) -75

2 days ago

Trading unchanged at 0.045. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

DJ BRIC RUSSIA 5 INDEX USDSD (B50RUD) +75

6 minutes ago

Trading down -0.63 (-0.21%) at 316.17. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

OMX Helsinki Media PI (HX5500PI) -85

7 minutes ago

Trading down -0.69 (-0.09%) at 695.62. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

30 DAY FED FUND Nov 2020 (ZQ.X20) +85

7 minutes ago

Trading up +0.010 (+0.01%) at 98.190. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

COFFEE MAY 2019 (@KC.K19) -100

1 hour, 14 minutes ago

Trading down -0.50 (-0.57%) at 86.85. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Nigerian Naira/Danish Krone (NGNDKK) +75

4 days ago

Trading up +0.00005 (+0.27%) at 0.01850. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Chinese Yuan Renminbi/Japanese Yen (CNYJPY) -85

4 minutes ago

Trading down -0.1080 (-0.67%) at 15.8930. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

ALGER SMALL CAP FOCUS FUND - CLASS Y (AOFYX) +75

2 days ago

Trading down -0.31 (-1.43%) at 21.37. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

VY FTSE 100 INDEX PORTFOLIO ADVISER (IAFPX) -85

2 days ago

Trading down -0.06 (-0.73%) at 8.12. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.