Wednesday Jun 19, 5:24PM EDT

The Alkaline Water Company Inc. - Common Stock Stock

[ Beta test advanced chart ]

NASDAQ › The Alkaline Water Company Inc. - Common Stock (NASDAQ:WTER)

1.70 0.00 (0.00%)

2019-06-19 15:59:18, 15 min delay

The Alkaline Water Company Inc. - Common Stock (NASDAQ:WTER) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1.70
Previous Close4.6
Low1.65
Time2019-06-19 15:59:18
Year High Date2018-10-02
Year Low Date2018-02-21
52wk High Date2018-12-11
52wk Low Date2018-06-12
Shares Outstanding34,657
Assets9,059,378M
Volatility92.96
Open1.71
High1.72
Volume91,060
Year High4.69
Year Low0.8
52wk High5.5625
52wk Low1.35
Average Volume301,507
Market Cap45M
Liabilities5,751,890M

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for The Alkaline Water Company Inc. - Common Stock (WTER) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

SCE Trust VI PR L (SCE.PR.L) +75

1 hour, 21 minutes ago

Trading up +0.1821 (+0.87%) at 20.9721. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Trimetals Mining (TMIBF) -60

1 hour, 31 minutes ago

Trading down -0.0054 (-9.00%) at 0.0636. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Index

S&P 500 VIX Futures Term-Structure Index ER (SPVIXFTSER) +85

29 minutes ago

Trading up +3024.08 (+1.69%) at 183496.38. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NASDAQ OMX Green Financial Total Return (GRNFINX) -100

17 minutes ago

Trading down -63.84 (-2.13%) at 2551.22. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

E-MICRO CHF/USD Sep 2019 (MSF.U19) +80

59 minutes ago

Trading up +0.0065 (+0.65%) at 1.0146. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

CRUDE OIL DECEMBER 2022 (QCL.Z22) -55

1 hour, 53 minutes ago

Trading down -0.17 (-0.32%) at 52.45. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Turkish Lira/Hong Kong Dollar (TRYHKD) +70

this minute

Trading up +0.00830 (+0.62%) at 1.34880. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

New Zealand Dollar/Polish New Zloty (NZDPLN) -85

this minute

Trading down -0.004260 (-0.17%) at 2.481275. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

VANGUARD WINDSOR II FUND (VWNFX) +85

23 hours ago

Trading up +0.41 (+1.17%) at 35.31. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

FIDELITY SELECT ENERGY SERVICES PT (FSESX) -75

22 hours ago

Trading up +0.46 (+1.88%) at 24.93. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.