Tuesday Aug 20, 12:07AM EDT

NASDAQ › Microsoft Corp (NASDAQ:MSFT)

138.360 +2.230 (+1.77%)

2019-08-19 15:59:51, 15 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price138.360
Open137.830
High138.550
Volume19,508,144
Year High116.18
Year Low83.83
52wk High131.37
52wk Low93.96
Year End Close26.7097
Shares Outstanding7,662,818
% Institutional65.9
Assets263,281,000M
P/E Ratio28.1
Volatility38.58
Net Change2.230
Previous Close126.24
Low136.885
Time2019-08-19 15:59:51
Year High Date2018-10-03
Year Low Date2018-02-09
52wk High Date2019-04-25
52wk Low Date2018-12-26
Average Volume24,892,846
Short Interest80,093,008
Market Cap967,354M
Liabilities168,417,000M
Beta1.14

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Microsoft Corp (MSFT) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Universal Forest Products, Inc (UFPI) +90

8 hours ago

Trading down -0.52 (-1.52%) at 39.77. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Fortuna Silver Mines Inc (FVI) -70

8 hours ago

Trading down -0.03 (-0.90%) at 4.85. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

World Solar Energy Total Return Index (EUR) (SOLEX) +75

14 minutes ago

Trading down -0.11 (-0.09%) at 144.28. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P 400 Housewares & Specialties (Sub Ind) (SP400-25201050) -85

7 hours ago

Trading up +1.83 (+1.24%) at 102.11. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

SOYBEAN OIL Sep 2019 (ZL.U19) +85

18 minutes ago

Trading up +0.14 (+0.51%) at 28.81. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

30 DAY FED FUND Aug 2019 (ZQ.Q19) -60

1 hour, 28 minutes ago

Trading up +0.0025 (0.00%) at 97.8700. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Foreign Exchange

US Dollar/Botswana Pula (USDBWP) +75

1 day ago

Trading unchanged at 11.0285. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Mexican Peso/Czech Koruna (MXNCZK) -90

this minute

Trading unchanged at 1.17157. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

AMERICAN CENTURY GLOBAL REAL ESTATE FUND - R5 CLASS (ARYGX) +100

3 days ago

Trading up +0.16 (+1.24%) at 13.05. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

THE FIRST TRUST COMBINED SERIES 361 TAX EXEMPT MUNICIPAL INCOME TRUST (FWRLTX) -85

3 days ago

Trading down -0.01 (-0.00%) at 808.20. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.