Wednesday May 22, 11:46PM EDT

NASDAQ › Marizyme (NASDAQ:MRZM)

1.97 +0.67 (+31.90%)

2019-05-17 15:28:38, 15 min delay

Marizyme (NASDAQ:MRZM) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1.97
Open1.97
High1.97
Volume387
Year High2.51
Year Low1
52wk High5.51
52wk Low0.182
Average Volume720
Volatility653.86
Net Change0.67
Previous Close2.1
Low1.97
Time2019-05-17 15:28:38
Year High Date2018-09-05
Year Low Date2018-08-29
52wk High Date2018-04-06
52wk Low Date2018-07-27
Shares Outstanding19,581

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Marizyme (MRZM) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

FlexShopper, Inc (FPAY) +100

7 hours ago

Trading down -0.022251 (-2.79%) at 0.927700. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Inter Pipeline Fund (IPL) -90

7 hours ago

Trading down -0.21 (-0.98%) at 20.75. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DJ US THEM MARKET NEUT LOW BETA TRUST (DJTMNABT) +100

6 hours ago

Trading up +7.01 (+0.63%) at 1164.47. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P GSCI ALL WHEAT INDEX TOTAL RETURN (SPGSWTTR) -55

14 minutes ago

Trading down -0.2628 (-0.31%) at 77.9383. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

30 DAY FED FUND May 2020 (ZQ.K20) +85

2 hours, 39 minutes ago

Trading up +0.010 (+0.01%) at 98.020. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

RBOB GASOLINE Aug 2019 (RB.Q19) -60

14 minutes ago

Trading unchanged at 1.9330. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Foreign Exchange

United Arab Emirates Dirham/Bahraini Dinar (AEDBHD) +55

47 minutes ago

Trading up +0.000055 (+0.05%) at 0.102675. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Brazilian Real/Russian Ruble (BRLRUB) -75

47 minutes ago

Trading unchanged at 15.9430. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

PIMCO MULTI-STRATEGY ALTERNATIVE FUND CLASS A (PXAAX) +75

3 hours ago

Trading down -0.02 (-0.20%) at 10.05. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

AMERICAN FUNDS GLOBAL GROWTH PORTFOLIO CLASS A (PGGAX) -70

5 hours ago

Trading down -0.02 (-0.12%) at 16.26. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.