Monday Jun 17, 10:33AM EDT

[ Beta test advanced chart ]

NASDAQ › Green Plains, Inc (NASDAQ:GPRE)

11.890 -0.130 (-0.91%)

2019-06-17 10:17:56, 15 min delay

Green Plains, Inc (NASDAQ:GPRE) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price11.890
Previous Close14.300
Low11.820
Time2019-06-17 10:17:56
Year High Date2018-05-22
Year Low Date2018-11-29
52wk High Date2018-05-31
52wk Low Date2018-12-24
Average Volume580,025
Short Interest2,618,730
Market Cap591M
Liabilities123,946,300M
Beta1.08
Open11.930
High12.145
Volume70,216
Year High21.9
Year Low14.98
52wk High21.825
52wk Low12
Year End Close7.91
Shares Outstanding41,386
% Institutional75.6
Assets214,758,000M
P/E Ratio40.7
Volatility48.25

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

Sony Corp (SNE) +75

15 minutes ago

Trading up +0.9425 (+1.92%) at 52.2725. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

AAR Corp (AIR) -55

16 minutes ago

Trading down -0.36 (-1.17%) at 33.01. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

Dow Jones Canada Index (CADOW) +100

15 minutes ago

Trading up +1.22 (+0.23%) at 542.14. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ 100 VOLATILITY INDEX (VOLQ) -100

15 minutes ago

Trading down -0.47 (-2.29%) at 18.37. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

HARD RED SPRING WHEAT JULY 2019 (@MW.N19) +60

1 minute ago

Trading down -1.25 (-0.22%) at 562.00. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

S&P 500 INDEX CONSUMER STAPLES (E-MINI) Sep 2019 (XAP.U19) -85

25 minutes ago

Trading down -4.0 (-0.68%) at 587.3. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Hong Kong Dollar/Chinese Yuan Renminbi (HKDCNY) +75

3 minutes ago

Trading up +0.000640 (+0.07%) at 0.884515. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

British Pound/ (GBPCDF) -60

6 hours ago

Trading unchanged at 2086.7. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Mutual Fund

HENNESSY CORNERSTONEMID CAP 30 FD INST CL (HIMDX) +70

2 days ago

Trading down -0.09 (-0.72%) at 12.36. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CC REAL ESTATE INCOME FUND CLASS C SHARES (XNCFX) -85

2 days ago

Trading down -0.01 (-0.11%) at 9.02. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.