Friday May 24, 5:37AM EDT

AURYN MINING CORP COMMON Stock

[ Beta test advanced chart ]

NASDAQ › AURYN MINING CORP COMMON (NASDAQ:AUMC)

0.615 +0.555 (+94.07%)

2019-05-22 09:30:00, 15 min delay

AURYN MINING CORP COMMON (NASDAQ:AUMC) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.615
Open0.615
High0.615
Volume140
Year High1.95
Year Low0.16
52wk High1.95
52wk Low0.16
Average Volume1,005
Net Change0.555
Previous Close0.590
Low0.615
Time2019-05-22 09:30:00
Year High Date2018-03-07
Year Low Date2018-08-15
52wk High Date2018-03-07
52wk Low Date2018-08-15
Volatility266.99

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

Bmo Global Infrastructure Inde (ZGI) +85

17 hours ago

Trading down -0.08 (-0.22%) at 39.05. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Vanguard S&P 500 ETF (VOO) -60

13 hours ago

Trading down -3.01 (-1.18%) at 259.30. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Index

S&P GSCI AG CAP COMP 35/20 EUR ER (SPGSAGSCPE) +55

5 minutes ago

Trading up +0.1721 (+0.24%) at 67.0374. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

SGI DAILY DOUBLE SHORT BTP (SGIXDSBT) -100

5 minutes ago

Trading down -0.26 (-1.03%) at 23.24. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

30 DAY FED FUND Aug 2020 (ZQ.Q20) +90

12 minutes ago

Trading down -0.025 (-0.03%) at 98.190. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

BRAZILIAN REAL Jun 2019 (6L.M19) -85

40 minutes ago

Trading up +0.0010 (+0.41%) at 0.2478. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Egyptian Pound/Japanese Yen (EGPJPY) +90

8 minutes ago

Trading up +0.00310 (+0.05%) at 6.49840. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CFA Franc BCEAO/Botswana Pula (XOFBWP) -60

1 day ago

Trading unchanged at 0.018309. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Mutual Fund

BUILD AMERICABONDS INCOME TRUST 10-20 YEAR SERIES 17 (VKASTX) +75

9 hours ago

Trading up +1.94 (+0.21%) at 927.14. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

MAINSTAY CUSHING RENAISSANCE ADVANTAGE FUND INVESTOR CLASS (CRZNX) -100

11 hours ago

Trading down -0.59 (-3.41%) at 16.71. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.