Tuesday Jun 18, 9:29AM EDT

Dow Jones Greece Index Index

[ Beta test advanced chart ]

INDEX › Dow Jones Greece Index (INDEX:GRDOW)

33.78 +0.13 (+0.41%)

2019-06-18 09:14:20, 0 min delay

Dow Jones Greece Index (INDEX:GRDOW) Index Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price33.78
Settle Time17:00
Previous Close31.71
Low33.15
52wk High38.86
52wk Low24.92
Net Change0.13
Open33.78
High33.97
Time2019-06-18 09:14:20
52wk High Date2018-02-01
52wk Low Date2018-11-20

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Dow Jones Greece Index (GRDOW) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Facebook, Inc (FB) +100

17 hours ago

Trading up +7.5700 (+4.18%) at 188.9000. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Terra Tech Corp (TRTC) -100

17 hours ago

Trading down -0.0276 (-3.68%) at 0.6024. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

Dow Jones Global Utilities Index (W1UTI) +85

15 minutes ago

Trading up +1.30 (+0.56%) at 239.18. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

S&P DCFI Index (SPDCFI) -100

15 minutes ago

Trading down -0.85 (-0.66%) at 126.46. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

30 DAY FED FUND Sep 2019 (ZQ.U19) +85

16 minutes ago

Trading up +0.035 (+0.04%) at 97.975. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NY HARBOR ULSD HEATING OIL Aug 2019 (HO.Q19) -90

15 minutes ago

Trading up +0.0032 (+0.16%) at 1.8097. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Bahraini Dinar/Euro (BHDEUR) +75

3 hours ago

Trading up +0.00895 (+0.38%) at 2.37090. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

British Pound/Macau Pataca (GBPMOP) -100

1 day ago

Trading unchanged at 10.19665. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

FIDELITY INTERNATIONAL DISCOVERY FUND CLASS K (FIDKX) +75

13 hours ago

Trading down -0.05 (-0.12%) at 41.19. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NATIONWIDE BAILARD TECHNOLOGY & SCIENCE FUND INSTITUTIONAL SERVICE CLA (NWHUX) -55

13 hours ago

Trading up +0.19 (+0.91%) at 21.17. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.