S&P 500
2832.57
-0.37 -0.01%
Dow Indu
25887.38
-26.72 -0.10%
Nasdaq
7723.95
+9.47 +0.13%
Crude Oil
58.83
-0.25 -0.44%
Gold
1304.425
-2.825 -0.22%
Euro
1.134875
+0.000580 +0.05%
US Dollar
96.470
+0.059 +0.06%
Weak

CDNX › True North Gems Inc (CDNX:TGX)

0.135 +0.005 (+33.33%)

2019-03-19 11:44:37, 15 min delay

True North Gems Inc (CDNX:TGX) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.135
Open0.135
High0.135
Volume731
Year High0.15
Year Low0.03
52wk High0.15
52wk Low0.03
Year End Close0.09
Volatility333.43
Net Change0.005
Previous Close0.015
Low0.135
Time2019-03-19 11:44:37
Year High Date2018-01-02
Year Low Date2018-10-22
52wk High Date2018-01-02
52wk Low Date2018-10-22
Average Volume18,298

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for True North Gems Inc (TGX) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Glencore Plc (GLNCY) +90

6 hours ago

Trading up +0.17 (+2.18%) at 8.36. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Howard Hughes Corp (HHC) -85

6 hours ago

Trading down -2.19 (-1.91%) at 109.83. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

S&P PAN ASIA BMI UTIL (US DOLLAR) (SPAU30) +75

12 minutes ago

Trading down -0.87 (-0.59%) at 149.25. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P COMPOSITE 1500 TRANS INDUSTRY (SP1500-2030) -85

5 hours ago

Trading down -11.33 (-1.42%) at 771.55. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

CRUDE OIL BRENT LAST DAY Jul 2019 (BZ.N19) +100

9 hours ago

Trading down -0.23 (-0.36%) at 66.90. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NY HARBOR ULSD HEATING OIL Aug 2019 (HO.Q19) -75

56 minutes ago

Trading down -0.0032 (-0.16%) at 2.0015. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Mexican Peso/Swiss Franc (MXNCHF) +100

2 minutes ago

Trading up +0.000061 (+0.12%) at 0.052536. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

South African Rand/Hong Kong Dollar (ZARHKD) -70

this minute

Trading down -0.002925 (-0.54%) at 0.540600. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

HENNESSY JAPAN FD INST CL (HJPIX) +70

1 day ago

Trading up +0.27 (+0.76%) at 35.67. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

BUILD AMERICA BONDS INCOME TRUST SERIES 32 (VKBDUX) -85

1 day ago

Trading down -0.22 (-0.03%) at 844.89. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.