Monday May 20, 6:21AM EDT

DIEGO PELLICER WORLDWIDE Stock

NASDAQ › DIEGO PELLICER WORLDWIDE (NASDAQ:DPWW)

0.0300 +0.0045 (+8.09%)

2019-05-17 15:58:49, 15 min delay

DIEGO PELLICER WORLDWIDE (NASDAQ:DPWW) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.0300
Open0.0300
High0.0321
Volume245,974
Year High2.198
Year Low0.0116
52wk High0.79
52wk Low0.0116
Average Volume760,007
Volatility629.21
Net Change0.0045
Previous Close0.0556
Low0.0289
Time2019-05-17 15:58:49
Year High Date2018-01-03
Year Low Date2018-11-14
52wk High Date2018-03-12
52wk Low Date2018-11-14
Shares Outstanding20,513

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for DIEGO PELLICER WORLDWIDE (DPWW) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Exchange Industrial Income Fund (EIF) +85

2 days ago

Trading down -0.04 (-0.14%) at 36.05. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

KeyCorp (KEY) -85

2 days ago

Trading down -0.0001 (-0.00%) at 16.7699. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

DJ SAFE INDIA INDEX (DJSFIND) +100

5 minutes ago

Trading up +117.97 (+4.85%) at 2714.48. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ Asia ex Japan Dividend Achievers HKD TR (DAAXJPHKDT) -90

7 minutes ago

Trading down -2.01 (-0.13%) at 1500.81. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

EURO/AUSTRALIAN $ Jun 2019 (EAD.M19) +85

9 minutes ago

Trading down -0.0126 (-0.78%) at 1.6152. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

AUSTRALIAN $ Sep 2019 (6A.U19) -85

1 hour, 12 minutes ago

Trading up +0.0052 (+0.73%) at 0.6941. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

South African Rand/Rwandan Franc (ZARRWF) +70

3 days ago

Trading unchanged at 64.1205. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

British Pound/Barbadian Dollar (GBPBBD) -100

10 hours ago

Trading unchanged at 2.54895. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

ALGER SMALL CAP FOCUS FUND - CLASS Y (AOFYX) +75

2 days ago

Trading down -0.31 (-1.43%) at 21.37. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

ARIN LARGE CAP THETA FUND INSTITUTIONAL CLASS (AVOLX) -55

2 days ago

Trading down -0.02 (-0.21%) at 9.51. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.