Friday May 24, 2:48AM EDT

[ Beta test advanced chart ]

NASDAQ › DNA BRANDS (NASDAQ:DNAX)

0.015000 -0.000450 (-1.12%)

2019-05-23 15:15:51, 15 min delay

DNA BRANDS (NASDAQ:DNAX) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.015000
Previous Close0.04
Low0.013244
Time2019-05-23 15:15:51
Year High Date2018-01-09
Year Low Date2018-01-11
52wk High Date2018-10-30
52wk Low Date2018-02-21
Average Volume70,068
Assets0.3M
Beta-3.55
Open0.013244
High0.015000
Volume52,264
Year High0.7
Year Low0.0035
52wk High0.51
52wk Low0.0035
Year End Close0.074
Shares Outstanding69
Liabilities3.4M
Volatility922.39

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

Reata Pharmaceuticals, Inc (RETA) +75

10 hours ago

Trading down -4.66 (-5.40%) at 86.69. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NetApp, Inc (NTAP) -90

10 hours ago

Trading down -5.4325 (-8.48%) at 61.6675. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DOW JNS BROOKFIELD GLOBAL INFRAS INDEX USD (DJBGI) +85

6 minutes ago

Trading up +2.54 (+0.07%) at 3775.06. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

DJ US AUTOS (DWCATO) -90

10 hours ago

Trading down -15.61 (-0.59%) at 2315.02. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

EURO/SWEDISH KRONA (NEW) JUNE 2019 (@KRK.M19) +85

27 minutes ago

Trading down -0.0105 (-0.10%) at 10.7530. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NATURAL GAS Sep 2019 (NG.U19) -75

47 minutes ago

Trading up +0.002 (+0.07%) at 2.602. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

US Dollar/Argentine Peso (USDARS) +85

this minute

Trading up +0.0098 (+0.02%) at 45.0753. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Chinese Yuan Renminbi/Polish New Zloty (CNYPLN) -70

4 minutes ago

Trading down -0.000115 (-0.02%) at 0.557010. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

DREYFUS U.S. MORTGAGE FUND- CLASS Z (DRGMX) +100

6 hours ago

Trading up +0.03 (+0.20%) at 14.75. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

PRECIOUS METALS ULTRA SECTOR PROFUND INVESTOR (PMPIX) -100

6 hours ago

Trading up +0.14 (+0.50%) at 28.34. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.