Tuesday Aug 20, 8:51PM EDT

NASDAQ › DNA BRANDS (NASDAQ:DNAX)

0.0022 +0.0002 (+1.00%)

2019-08-19 10:33:37, 15 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price0.0022
Open0.0026
High0.0026
Volume25,770
Year High0.7
Year Low0.0035
52wk High0.51
52wk Low0.0111
Year End Close0.074
Shares Outstanding69
Liabilities2,533,746M
Volatility922.39
Net Change0.0002
Previous Close0.0200
Low0.0022
Time2019-08-19 10:33:37
Year High Date2018-01-09
Year Low Date2018-01-11
52wk High Date2018-10-30
52wk Low Date2019-05-20
Average Volume287,084
Assets103,291M
Beta-3.55

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for DNA BRANDS (DNAX) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

KKR & Co, Inc (KKR) +55

4 hours ago

Trading up +0.220 (+0.92%) at 24.930. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Wisdomtree Europe Hedged Equity Fund (HEDJ) -85

4 hours ago

Trading down -0.49 (-0.76%) at 63.38. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

Dow Jones Greece Index (USD) (GRDOWD) +55

15 minutes ago

Trading down -0.01 (-0.05%) at 20.87. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Nasdaq International Div Achievers Local CAD NTR (DATLOCCADNTR) -85

3 hours ago

Trading down -4.46 (-0.39%) at 1101.14. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

ULTRA T-BONDS Dec 2019 (UB.Z19) +75

16 minutes ago

Trading down -0.50000 (-0.26%) at 194.84375. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

RBOB GASOLINE Dec 2019 (RB.Z19) -75

47 minutes ago

Trading up +0.0008 (+0.05%) at 1.4948. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Australian Dollar/Argentine Peso (AUDARS) +85

this minute

Trading down -0.1015 (-0.27%) at 37.0835. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Chinese Yuan Renminbi/Euro (CNYEUR) -90

this minute

Trading down -0.000065 (-0.05%) at 0.127610. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

PIONEER SHORT TERM INCOME FUND- CLASS K (STIKX) +85

4 days ago

Trading unchanged at 9.54. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

VANGUARD FTSE ALL-WORLD EX-US SMALL-CAP INDEX FUND INVESTOR SHS (VFSVX) -90

4 days ago

Trading up +0.34 (+0.91%) at 37.75. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.