Friday May 24, 3:35AM EDT

CREATIVE REALITIES INC Stock

[ Beta test advanced chart ]

NASDAQ › CREATIVE REALITIES INC (NASDAQ:CREX)

2.1820 -0.2380 (-9.02%)

2019-05-23 15:59:43, 15 min delay

CREATIVE REALITIES INC (NASDAQ:CREX) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price2.1820
Previous Close2.6400
Low2.0776
Time2019-05-23 15:59:43
Year High Date2018-01-04
Year Low Date2018-11-15
52wk High Date2018-08-16
52wk Low Date2018-12-21
Shares Outstanding9,845
Volatility281.67
Open2.4100
High2.4880
Volume30,515
Year High9.9
Year Low2.52
52wk High9.6
52wk Low2
Average Volume22,653
Market Cap7M

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CREATIVE REALITIES INC (CREX) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

iShares S&P National Muni-Bond (MUB) +90

11 hours ago

Trading up +0.0681 (+0.06%) at 112.4281. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Marathon Oil Corp (MRO) -100

11 hours ago

Trading down -0.885 (-5.18%) at 14.545. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DJ NEW ZEALAND STOCK INDEX (USD) (NZDOWD) +100

6 minutes ago

Trading down -0.55 (-0.16%) at 367.44. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

OMRX Treasury Bill 180 day Index (OMRXTBILL180) -100

6 minutes ago

Trading down -0.17 (-0.05%) at 364.96. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

CORN Sep 2019 (ZC.U19) +85

6 minutes ago

Trading up +1.75 (+0.44%) at 400.25. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

AUSTRALIAN $/JAPANESE YEN JUNE 2019 (@YA.M19) -100

1 hour, 1 minute ago

Trading up +0.08 (+0.11%) at 75.46. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

US Dollar/Jordanian Dinar (USDJOD) +55

42 minutes ago

Trading unchanged at 0.7090. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Chinese Yuan Renminbi/Danish Krone (CNYDKK) -70

1 minute ago

Trading down -0.00092 (-0.10%) at 0.96536. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

BUILD AMERICA BONDS INCOME TRUST SERIES 64 (VKBMIX) +100

7 hours ago

Trading up +4.18 (+0.43%) at 968.69. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

EATON VANCE SHORT DURATION GOVERNMENT INCOME FUND - CLASS I (EILDX) -100

8 hours ago

Trading unchanged at 8.16. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.