Monday May 20, 7:22AM EDT

NASDAQ › Mr. Cooper Group, Inc (NASDAQ:COOP)

9.01 -0.09 (-0.61%)

2019-05-17 15:59:50, 15 min delay

Mr. Cooper Group, Inc (NASDAQ:COOP) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price9.01
Previous Close14.79
Low8.91
Time2019-05-17 15:59:50
Year High Date2018-08-20
Year Low Date2018-02-09
52wk High Date2018-08-21
52wk Low Date2018-12-27
Shares Outstanding90,814
P/E Ratio0.1
Open8.96
High9.10
Volume627,858
Year High20.04
Year Low8.9052
52wk High20.04
52wk Low10.61
Average Volume457,798
Market Cap1,343M
Volatility37.13

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Mr. Cooper Group, Inc (COOP) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Ellington Financial LLC (EFC) +75

2 days ago

Trading up +0.04 (+0.23%) at 18.17. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Hill Street Beverage Co Inc (BEER) -75

2 days ago

Trading down -0.01 (-5.56%) at 0.20. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

S&P 500 VIX SHORT-TERM INDEX EX (SPVIXST) +70

5 minutes ago

Trading up +1.18 (+2.13%) at 49.93. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SPOT GBPUSD (INDEX) (GBP) -100

2 days ago

Trading down -0.79 (-0.61%) at 127.18. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

EURODOLLAR Jun 2019 (GE.M19) +85

5 minutes ago

Trading up +0.0025 (0.00%) at 97.4850. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SOYBEAN OIL Mar 2020 (ZL.H20) -85

11 minutes ago

Trading up +0.11 (+0.35%) at 28.53. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

US Dollar/Iraqi Dinar (USDIQD) +70

11 hours ago

Trading unchanged at 1193.5. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

/US Dollar (SHPUSD) -100

2 days ago

Trading unchanged at 1.2729. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

MFS UTILITIES FUND CLASS C (MMUCX) +75

2 days ago

Trading up +0.03 (+0.14%) at 21.80. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

GOTHAM ENHANCED RETURN FUND INST CL (GENIX) -85

2 days ago

Trading down -0.08 (-0.58%) at 13.74. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.