Wednesday May 22, 12:54PM EDT

Regular Futures - Extreme Winners

SymbolLastChange%
ZO.N19OATS Jul 2019 (CBOT)318.5010.003.57%
BCX.Q19SOYBEAN CRUSH Aug 2019 (CBOT)126.752.502.65%
AUP.U19ALUMINUM MW US TRANSACTION PREM Sep 2019 (NYMEX)0.17250.00452.55%
BCX.N19SOYBEAN CRUSH Jul 2019 (CBOT)128.252.002.39%
QDEB.M19GERMAN POWER BASELOAD JUNE 2019 (NYMEX)38.250.691.84%
ZM.Q19SOYBEAN MEAL Aug 2019 (CBOT)302.05.11.61%
@OJ.N19ORANGE JUICE - A JULY 2019 (ICE)100.002.001.58%
ZM.N19SOYBEAN MEAL Jul 2019 (CBOT)300.24.91.53%
QNG.M22NATURAL GAS JUNE 2022 (NYMEX)2.5570.0321.27%
NG.M22NATURAL GAS Jun 2022 (NYMEX)2.5570.0321.26%
ZS.X20SOYBEANS Nov 2020 (CBOT)908.5012.001.23%
ZS.N19SOYBEANS Jul 2019 (CBOT)833.2511.251.15%
XC.Z19CORN (MINI) Dec 2019 (CBOT)412.254.251.13%
XK.F20SOYBEAN (MINI) Jan 2020 (CBOT)871.0010.751.12%

Regular Futures - Extreme Losers

SymbolLastChange%
QM.Z19CRUDE OIL (E-MINI) Dec 2019 (NYMEX)60.500-2.125-3.92%
HH.V19HENRY HUB FINANCIAL LAST DAY Oct 2019 (NYMEX)2.632-0.106-3.66%
CL.U19CRUDE OIL Sep 2019 (NYMEX)61.14-2.05-3.51%
@HRC.U19DOMESTIC HOT-ROLLED COIL STEEL SEPTEMBER 2019 (NYMEX)573-20-3.37%
EST.M19S&P 500 INDEX BTIC (E-MINI) Jun 2019 (CME)1.20-0.20-3.33%
CL.F20CRUDE OIL Jan 2020 (NYMEX)60.34-1.98-3.32%
QCL.N19CRUDE OIL JULY 2019 (NYMEX)61.06-2.07-3.01%
BZ.Q19CRUDE OIL BRENT LAST DAY Aug 2019 (NYMEX)69.46-1.85-2.77%
RB.G20RBOB GASOLINE Feb 2020 (NYMEX)1.6678-0.0469-2.69%
HP.Z19HENRY HUB FINANCIAL Dec 2019 (NYMEX)2.900-0.078-2.62%
BZ.U19CRUDE OIL BRENT LAST DAY Sep 2019 (NYMEX)68.80-1.71-2.60%
QRB.M19RBOB GASOLINE JUNE 2019 (NYMEX)1.9675-0.0518-2.54%
HRC.Z19DOMESTIC HOT-ROLLED COIL STEEL Dec 2019 (NYMEX)584-16-2.38%

Updated every 10 minutes around the clock. ICE quotes delayed at least 0 minutes. NYMEX quotes delayed at least 30 minutes. CME quotes delayed at least 10 minutes. CBOT quotes delayed at least 10 minutes.