Friday Dec 13, 7:39AM EST

Equity

Future

Forex

All Futures - Extreme Winners

SymbolLastChange%
@PY.Z19BRITISH PD/JAPANESE YEN DECEMBER 2019 (ICE)146.753.122.17%
PA.H20PALLADIUM Mar 2020 (NYMEX)1954.938.92.06%
PA.M20PALLADIUM Jun 2020 (NYMEX)1950.037.32.02%
PJY.H20BRITISH POUND/JAPANESE YEN Mar 2020 (CME)146.422.841.96%
@MP.Z19SMALL BRITISH PD/US $ DECEMBER 2019 (ICE)1.33950.02561.95%
PSF.Z19BRITISH POUND/SWISS FRANC Dec 2019 (CME)1.31290.02521.94%
M6B.H20E-MICRO GBP/USD Mar 2020 (CME)1.34280.02491.93%
M6B.Z19E-MICRO GBP/USD Dec 2019 (CME)1.33900.02511.91%
6B.F20BRITISH POUND Jan 2020 (CME)1.34000.02261.84%
XC.K20CORN (MINI) May 2020 (CBOT)391.2507.0001.83%
@KC.H20COFFEE MARCH 2020 (ICE)139.752.501.82%
6B.Z19BRITISH POUND Dec 2019 (CME)1.33870.02261.75%
QRB.F20RBOB GASOLINE Jan 2020 (NYMEX)1.65320.02491.65%
RB.F20RBOB GASOLINE Jan 2020 (NYMEX)1.65090.02031.65%

All Futures - Extreme Losers

SymbolLastChange%
BCX.K21SOYBEAN CRUSH May 2021 (CBOT)97.75-4.25-4.33%
HH.F20HENRY HUB FINANCIAL LAST DAY Jan 2020 (NYMEX)2.260-0.079-3.51%
NG.F20NATURAL GAS Jan 2020 (NYMEX)2.270-0.069-3.47%
QG.G20NATURAL GAS (E-MINI) Feb 2020 (NYMEX)2.260-0.060-3.33%
QNG.G20NATURAL GAS Feb 2020 (NYMEX)2.258-0.062-2.93%
QHH.F20HENRY HUB FINANCIAL LAST DAY Jan 2020 (NYMEX)2.260-0.068-2.92%
QG.F20NATURAL GAS (E-MINI) Jan 2020 (NYMEX)2.27-0.06-2.89%
@KGB.Z19EURO/BRITISH POUND (NEW) DECEMBER 2019 (ICE)0.83340-0.01255-1.48%
RP.F20EURO/BRITISH POUND Jan 2020 (CME)0.83480-0.01205-1.41%
BTC.H20BITCOIN Mar 2020 (CME)7330-75-0.99%
PL.N20PLATINUM Jul 2020 (NYMEX)950.0-8.0-0.88%
@VC.H20US $/CZECH KORUNA MARCH 2020 (ICE)22.7660-0.1530-0.67%

Updated every 10 minutes around the clock. NYMEX quotes delayed at least 30 minutes. ICE quotes delayed at least 0 minutes. CBOT quotes delayed at least 10 minutes. CME quotes delayed at least 10 minutes.

© Copyright 2019 INO.com, Inc. All Rights Reserved.