Monday Sep 23, 4:52AM EDT

All Futures - Extreme Winners

SymbolLastChange%
QI.Z19SILVER (E-MINI) Dec 2019 (NYMEX)18.42500.57503.90%
QI.H20SILVER (E-MINI) Mar 2020 (NYMEX)18.55000.57503.86%
SI.Z19SILVER Dec 2019 (NYMEX)18.4650.6163.76%
SIL.Z19SILVER 1000 OZ Dec 2019 (NYMEX)18.4600.6113.73%
@YI.Z191000 OZ MINI SILVER DECEMBER 2019 (ICE)18.3100.4612.58%
QPL.J20PLATINUM APRIL 2020 (NYMEX)971.318.21.91%
PL.V19PLATINUM Oct 2019 (NYMEX)954.111.51.52%
PL.J20PLATINUM Apr 2020 (NYMEX)964.411.31.38%
@MW.Z19HARD RED SPRING WHEAT DECEMBER 2019 (MGEX)530.756.501.14%
GC.J20GOLD Apr 2020 (NYMEX)1539.412.40.95%
XK.X19SOYBEAN (MINI) Nov 2019 (CBOT)891.0008.2500.93%
ZS.X19SOYBEANS Nov 2019 (CBOT)891.008.250.93%
QBZ.Z19BRENT CRUDE OIL LAST DAY DECEMBER 2019 (NYMEX)63.780.580.92%

All Futures - Extreme Losers

SymbolLastChange%
BTC.U19BITCOIN Sep 2019 (CME)9930-250-2.83%
QG.X19NATURAL GAS (E-MINI) Nov 2019 (NYMEX)2.520-0.035-1.30%
QNG.X19NATURAL GAS NOVEMBER 2019 (NYMEX)2.517-0.038-1.29%
QHH.X19HENRY HUB FINANCIAL LAST DAY NOVEMBER 2019 (NYMEX)2.523-0.032-1.25%
NG.X19NATURAL GAS Nov 2019 (NYMEX)2.519-0.036-1.19%
HH.X19HENRY HUB FINANCIAL LAST DAY Nov 2019 (NYMEX)2.523-0.032-1.19%
QG.V19NATURAL GAS (E-MINI) Oct 2019 (NYMEX)2.500-0.035-1.15%
HG.K20COPPER May 2020 (NYMEX)2.590-0.033-1.14%
QC.Z19COPPER (E-MINI) Dec 2019 (NYMEX)2.576-0.030-0.99%
HG.Z19COPPER Dec 2019 (NYMEX)2.5755-0.0310-0.96%
HO.X19NY HARBOR ULSD HEATING OIL Nov 2019 (NYMEX)1.9829-0.0141-0.84%
@CT.V19COTTON #2 OCTOBER 2019 (ICE)58.69-0.44-0.56%
@BF.Z19BRITISH POUND/SWISS FRANC DECEMBER 2019 (ICE)1.2273-0.0054-0.44%

Updated every 10 minutes around the clock. ICE quotes delayed at least 0 minutes. MGEX quotes delayed at least 10 minutes. CME quotes delayed at least 10 minutes. CBOT quotes delayed at least 10 minutes. NYMEX quotes delayed at least 30 minutes.