Tuesday Jul 23, 3:40PM EDT

Equity

Future

Forex

All Futures - Extreme Winners

SymbolLastChange%
@SB.V19SUGAR #11 WORLD OCTOBER 2019 (ICE)11.960.403.46%
HE.Q19LEAN HOGS Aug 2019 (CME)86.2252.9753.41%
@HRC.Q19DOMESTIC HOT-ROLLED COIL STEEL AUGUST 2019 (NYMEX)607142.36%
EH.Q19ETHANOL Aug 2019 (CBOT)1.4960.0312.25%
HRC.Q19DOMESTIC HOT-ROLLED COIL STEEL Aug 2019 (NYMEX)605122.04%
QTTF.Q19DUTCH TTF NATURAL GAS Aug 2019 (NYMEX)10.3500.1901.87%
QRB.Q19RBOB GASOLINE AUGUST 2019 (NYMEX)1.86220.03431.82%
RB.Q19RBOB GASOLINE Aug 2019 (NYMEX)1.86230.03441.73%
@YI.Q191000 OZ MINI SILVER AUGUST 2019 (ICE)16.6000.2471.51%
NIY.U19NIKKEI 225 INDEX YEN INDEX Sep 2019 (CME)216852951.43%
NKD.U19NIKKEI 225 INDEX $ INDEX Sep 2019 (CME)216852951.42%

All Futures - Extreme Losers

SymbolLastChange%
LBS.F20LUMBER (RANDOM LENGTH) Jan 2020 (CME)343.9-11.9-3.52%
@KC.U19COFFEE SEPTEMBER 2019 (ICE)102.45-2.65-2.52%
@CC.U19COCOA SEPTEMBER 2019 (ICE)2485-47-1.86%
QDEB.Q19GERMAN POWER BASELOAD AUGUST 2019 (NYMEX)41.20-0.67-1.60%
@OJ.H20ORANGE JUICE - A MARCH 2020 (ICE)111.05-1.45-1.29%
@SB.H20SUGAR #11 WORLD MARCH 2020 (ICE)12.44-0.14-1.11%
6L.U19BRAZILIAN REAL Sep 2019 (CME)0.2643-0.0027-1.10%
6L.Q19BRAZILIAN REAL Aug 2019 (CME)0.26495-0.00275-1.08%
HG.X19COPPER Nov 2019 (NYMEX)2.7020-0.0285-1.05%
@MLE.U19MINI MSCI EMERGING MARKETS LATIN AMER SEPTEMBER 2019 (ICE)2887.9-29.5-1.01%
NG.V19NATURAL GAS Oct 2019 (NYMEX)2.300-0.023-0.96%
6N.U19NEW ZEALAND $ Sep 2019 (CME)0.6711-0.0062-0.93%

Updated every 10 minutes around the clock. NYMEX quotes delayed at least 30 minutes. CME quotes delayed at least 10 minutes. CBOT quotes delayed at least 10 minutes. ICE quotes delayed at least 0 minutes.

© Copyright INO.com, Inc. All Rights Reserved.