Equity

Future

Forex

All Futures - Extreme Winners

SymbolLastChange%
ZO.N20OATS Jul 2020 (CBOT)344.7514.755.46%
SDI.Z20S&P 500 INDEX DIVIDEND INDEX (QUARTERLY) Dec 2020 (CME)11.320.364.90%
CB.N20BUTTER-CASH SETTLED Jul 2020 (CME)20374.79%
GDK.N20MILK CLASS IV Jul 2020 (CME)15.750.453.74%
RB.N20RBOB GASOLINE Jul 2020 (NYMEX)1.13460.02153.52%
BTC.M20BITCOIN Jun 2020 (CME)98752303.52%
@KW.N20HARD RED WINTER WHEAT JULY 2020 (KCBT)473.0015.253.44%
DC.M20MILK CLASS III Jun 2020 (CME)20.110.272.96%
BUS.U20US MIDWEST #1 BUSHELING FERROUS SCRAP Sep 2020 (NYMEX)30882.93%
XW.N20WHEAT (MINI) Jul 2020 (CBOT)524.12512.1252.74%
SDA.Z21S&P 500 INDEX ANNUAL DIVIDEND INDEX Dec 2021 (CME)47.151.002.68%

All Futures - Extreme Losers

SymbolLastChange%
GNF.U20NONFAT DRY MILK Sep 2020 (CME)109.000-3.675-3.93%
BCX.N21SOYBEAN CRUSH Jul 2021 (CBOT)98.25-3.75-3.69%
QPA.U20PALLADIUM SEPTEMBER 2020 (NYMEX)1904.0-54.2-2.77%
@OJ.N20ORANGE JUICE - A JULY 2020 (ICE)125.30-2.90-2.73%
PA.Z20PALLADIUM Dec 2020 (NYMEX)1891.1-58.9-2.56%
XAR.M20S&P REAL ESTATE SECTOR (E-MINI) Jun 2020 (CME)172.00-3.75-2.51%
@OJ.U20ORANGE JUICE - A SEPTEMBER 2020 (ICE)126.10-3.05-2.36%
@KC#CCOFFEE JULY 2020 (ICE)96.95-2.15-2.17%
@MMM.M20MSCI EMER MKT EMEA NTR INDEX JUNE 2020 (ICE)277.8-6.1-2.15%
QTTF.U20DUTCH TTF NATURAL GAS SEPTEMBER 2020 (NYMEX)6.175-0.115-1.83%
XAU.M20S&P 500 INDEX UTILITIES SECTOR (E-MINI) Jun 2020 (CME)606.9-11.9-1.77%
@MME.U20MINI MSCI EMERGING MARKETS SEPTEMBER 2020 (ICE)976.5-15.3-1.54%

Updated every 10 minutes around the clock. CME quotes delayed at least 10 minutes. KCBT quotes delayed at least 10 minutes. CBOT quotes delayed at least 10 minutes. ICE quotes delayed at least 0 minutes. NYMEX quotes delayed at least 30 minutes.