INO.com Exchanges - (NYMEX:HU) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Quote Search


Sponsored By <a href='http://broadcast.ino.com/srv/www/delivery/ck.php?n=a800e5e9&cb=7527195' target='_blank'><img src='http://broadcast.ino.com/srv/www/delivery/avw.php?zoneid=25&cb=7527195&n=a800e5e9' border='0' alt='' /></a>
Futures Prices	Search Tips

Quotes

Portfolio
All Futures
Open Futures
Symbol List
Market Summary
World Indices
Extreme Futures

Markets

   Currencies
   Energy
   Food and Fiber
   Grains and Oilseeds
   Indexes
   Interest Rates
   Livestock and Meats
   Metals
   Real Estate
   Weather

   CBOT
   CLRP
   COMEX
   CSCE
   CME
   KCBT

   MGEX
   NYBOT
   NYCE
   NYLF
   NYMEX

Foreign Exchange
RT Cross Rates
Extreme Forex

Extreme Stocks
ETFs
Tech Stocks
Blue Chips
Recent Splits

Free Report

Premium Sites

Trade Triangle Technology, Advanced Charts, SmartScan, Trading Workshops.

The premier online video learning platform for traders.

Daily Portfolio Scan and Analysis

Help

Help Line
About INO
Email Services
Contact Us
Advertise on INO
Affiliates

Mastering the Basics of Risk Management

New York Mercantile Exchange (NYMEX)

()

Download data | Analyze Chart

Market		Open	High	Low	Last	Change	Pct	Time
HU.N11.E		6.115	6.115	6.115	5.972	-0.056	-0.93%	set 17:34
HU.Q16.E		7.144	7.144	7.144	6.937	-0.031	-0.44%	set 17:34
HU.Q17.E		7.240	7.240	7.240	7.142	-0.031	-0.43%	set 17:34
HU.Q18.E		7.554	7.554	7.554	7.347	-0.031	-0.42%	set 17:34
HU.U10.E		6.059	6.059	6.059	5.592	-0.083	-1.46%	set 16:39
HU.U11.E		6.319	6.319	6.319	6.062	-0.056	-0.92%	set 17:34
HU.U12.E		6.345	6.345	6.345	6.197	-0.041	-0.66%	set 17:34
HU.U13.E		6.490	6.490	6.490	6.362	-0.031	-0.48%	set 16:39
HU.U14.E		6.651	6.651	6.651	6.542	-0.031	-0.47%	set 17:34
HU.U15.E		6.974	6.974	6.974	6.757	-0.031	-0.46%	set 16:39
HU.U16.E		7.174	7.174	7.174	6.967	-0.031	-0.44%	set 16:39
HU.U17.E		7.364	7.364	7.364	7.167	-0.031	-0.43%	set 17:34
HU.Q15.E		6.816	6.816	6.816	6.722	-0.031	-0.46%	set 17:34
HU.Q14.E		6.739	6.739	6.739	6.507	-0.031	-0.47%	set 16:39
HU.N12.E		6.364	6.364	6.364	6.107	-0.041	-0.67%	set 17:34
HU.N13.E		6.494	6.494	6.494	6.272	-0.031	-0.49%	set 17:34
HU.N14.E		6.674	6.674	6.674	6.447	-0.031	-0.48%	set 16:39
HU.N15.E		6.874	6.874	6.874	6.657	-0.031	-0.46%	set 16:39
HU.N16.E		7.074	7.074	7.074	6.867	-0.031	-0.45%	set 17:34
HU.N17.E		7.279	7.279	7.279	7.077	-0.031	-0.44%	set 17:34
HU.N18.E		7.494	7.494	7.494	7.287	-0.031	-0.42%	set 17:34
HU.Q10.E		5.765	5.765	5.765	5.554	-0.088	-1.56%	set 16:39
HU.Q11.E		6.284	6.284	6.284	6.027	-0.056	-0.92%	set 16:39
HU.Q12.E		6.305	6.305	6.305	6.157	-0.041	-0.66%	set 17:34
HU.Q13.E		6.554	6.554	6.554	6.327	-0.031	-0.49%	set 17:34
HU.U18.E		7.579	7.579	7.579	7.372	-0.031	-0.42%	set 17:34
HU.V10.E		6.159	6.159	6.159	5.695	-0.083	-1.44%	set 17:34
HU.V11.E		6.434	6.434	6.434	6.167	-0.056	-0.90%	set 17:34
HU.X16.E		7.534	7.534	7.534	7.322	-0.031	-0.42%	set 16:39
HU.X17.E		7.724	7.724	7.724	7.527	-0.031	-0.41%	set 17:34
HU.X18.E		7.939	7.939	7.939	7.727	-0.031	-0.40%	set 17:34
HU.Z10.E		6.764	6.764	6.764	6.315	-0.078	-1.22%	set 16:39
HU.Z11.E		6.934	6.934	6.934	6.717	-0.056	-0.83%	set 17:34
HU.Z12.E		7.074	7.074	7.074	6.832	-0.041	-0.60%	set 16:39
HU.Z13.E		7.204	7.204	7.204	6.992	-0.031	-0.44%	set 17:34
HU.Z14.E		7.409	7.409	7.409	7.192	-0.031	-0.43%	set 17:34
HU.Z15.E		7.470	7.470	7.470	7.392	-0.031	-0.42%	set 17:34
HU.Z16.E		7.814	7.814	7.814	7.597	-0.031	-0.41%	set 17:34
HU.Z17.E		7.939	7.939	7.939	7.807	-0.031	-0.40%	set 17:34
HU.X15.E		7.240	7.240	7.240	7.117	-0.031	-0.43%	set 17:34
HU.X14.E		7.134	7.134	7.134	6.912	-0.031	-0.45%	set 17:34
HU.V12.E		6.574	6.574	6.574	6.307	-0.041	-0.65%	set 17:34
HU.V13.E		6.704	6.704	6.704	6.477	-0.031	-0.48%	set 17:34
HU.V14.E		6.740	6.740	6.740	6.657	-0.031	-0.46%	set 16:39
HU.V15.E		7.079	7.079	7.079	6.862	-0.031	-0.45%	set 16:39
HU.V16.E		7.151	7.151	7.151	7.067	-0.031	-0.44%	set 17:34
HU.V17.E		7.459	7.459	7.459	7.262	-0.031	-0.43%	set 16:39
HU.V18.E		7.664	7.664	7.664	7.457	-0.031	-0.41%	set 17:34
HU.X10.E		6.454	6.454	6.454	5.995	-0.078	-1.28%	set 17:34
HU.X11.E		6.684	6.684	6.684	6.422	-0.056	-0.86%	set 16:39
HU.X12.E		6.819	6.819	6.819	6.552	-0.041	-0.62%	set 17:34
HU.X13.E		6.949	6.949	6.949	6.722	-0.031	-0.46%	set 17:34
HU.Z18.E		8.146	8.146	8.146	8.017	-0.031	-0.39%	set 16:39
HU.N10.E		5.967	5.967	5.967	5.488	-0.094	-1.68%	set 17:34
HU.F11.E		6.979	6.979	6.979	6.535	-0.078	-1.18%	set 17:34
HU.G16.E		7.809	7.809	7.809	7.582	-0.031	-0.41%	set 17:34
HU.G17.E		7.920	7.920	7.920	7.792	-0.031	-0.40%	set 17:34
HU.G18.E		8.105	8.105	8.105	8.002	-0.031	-0.39%	set 16:39
HU.H10.E		5.686	5.686	5.686	5.290	-0.111	-2.06%	set 16:39
HU.H11.E		6.759	6.759	6.759	6.317	-0.071	-1.11%	set 17:34
HU.H12.E		6.785	6.785	6.785	6.652	-0.056	-0.83%	set 16:39
HU.H13.E		6.920	6.920	6.920	6.792	-0.041	-0.60%	set 16:39
HU.H14.E		7.174	7.174	7.174	6.952	-0.031	-0.44%	set 17:34
HU.H15.E		7.240	7.240	7.240	7.162	-0.031	-0.43%	set 17:34
HU.H16.E		7.579	7.579	7.579	7.367	-0.031	-0.42%	set 17:34
HU.H17.E		7.789	7.789	7.789	7.577	-0.031	-0.41%	set 17:34
HU.G15.E		7.470	7.470	7.470	7.377	-0.031	-0.42%	set 17:34
HU.G14.E		7.404	7.404	7.404	7.172	-0.031	-0.43%	set 17:34
HU.F12.E		7.144	7.144	7.144	6.927	-0.056	-0.80%	set 17:34
HU.F13.E		7.269	7.269	7.269	7.032	-0.041	-0.58%	set 17:34
HU.F14.E		7.409	7.409	7.409	7.197	-0.031	-0.43%	set 16:39
HU.F15.E		7.619	7.619	7.619	7.397	-0.031	-0.42%	set 17:34
HU.F16.E		7.819	7.819	7.819	7.602	-0.031	-0.41%	set 17:34
HU.F17.E		7.930	7.930	7.930	7.812	-0.031	-0.40%	set 17:34
HU.F18.E		8.249	8.249	8.249	8.022	-0.031	-0.38%	set 16:39
HU.G10.E		5.884	5.884	5.884	5.485	-0.237	-4.32%	set 16:43
HU.G11.E		6.949	6.949	6.949	6.495	-0.073	-1.11%	set 17:34
HU.G12.E		7.144	7.144	7.144	6.877	-0.056	-0.81%	set 17:34
HU.G13.E		7.150	7.150	7.150	7.012	-0.041	-0.58%	set 17:34
HU.H18.E		7.915	7.915	7.915	7.787	-0.031	-0.40%	set 17:34
HU.J10.E		5.916	5.916	5.916	5.265	-0.106	-1.97%	set 17:34
HU.J11.E		6.159	6.159	6.159	5.892	-0.056	-0.94%	set 17:34
HU.K16.E		6.924	6.924	6.924	6.722	-0.031	-0.46%	set 17:34
HU.K17.E		7.119	7.119	7.119	6.922	-0.031	-0.45%	set 17:34
HU.K18.E		7.324	7.324	7.324	7.117	-0.031	-0.43%	set 17:34
HU.M10.E		5.897	5.897	5.897	5.406	-0.098	-1.78%	set 16:39
HU.M11.E		6.055	6.055	6.055	5.912	-0.056	-0.94%	set 17:34
HU.M12.E		6.180	6.180	6.180	6.042	-0.041	-0.67%	set 16:39
HU.M13.E		6.424	6.424	6.424	6.202	-0.031	-0.50%	set 17:34
HU.M14.E		6.599	6.599	6.599	6.372	-0.031	-0.48%	set 17:34
HU.M15.E		6.799	6.799	6.799	6.582	-0.031	-0.47%	set 17:34
HU.M16.E		6.994	6.994	6.994	6.787	-0.031	-0.45%	set 17:34
HU.M17.E		7.194	7.194	7.194	6.992	-0.031	-0.44%	set 17:34
HU.K15.E		6.595	6.595	6.595	6.517	-0.031	-0.47%	set 17:34
HU.K14.E		6.534	6.534	6.534	6.312	-0.031	-0.49%	set 17:34
HU.J12.E		6.289	6.289	6.289	6.047	-0.041	-0.67%	set 17:34
HU.J13.E		6.409	6.409	6.409	6.192	-0.031	-0.50%	set 17:34
HU.J14.E		6.574	6.574	6.574	6.352	-0.031	-0.49%	set 17:34
HU.J15.E		6.779	6.779	6.779	6.562	-0.031	-0.47%	set 17:34
HU.J16.E		6.969	6.969	6.969	6.767	-0.031	-0.46%	set 17:34
HU.J17.E		7.159	7.159	7.159	6.967	-0.031	-0.44%	set 16:39
HU.J18.E		7.364	7.364	7.364	7.157	-0.031	-0.43%	set 16:39
HU.K10.E		5.837	5.837	5.837	5.328	-0.100	-1.84%	set 17:34
HU.K11.E		6.119	6.119	6.119	5.867	-0.056	-0.95%	set 17:34
HU.K12.E		6.239	6.239	6.239	5.997	-0.041	-0.68%	set 16:39
HU.K13.E		6.364	6.364	6.364	6.147	-0.031	-0.50%	set 17:34
HU.M18.E		7.404	7.404	7.404	7.197	-0.031	-0.43%	set 16:39
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Home - Markets - News - INO TV - MarketClub - Portfolio - Traders Blog - Affiliates - Help

Copyright 2010 INO.com, Inc. All Rights Reserved.
Usage Agreement - Privacy Policy

The information contained in INO Quotes and all Chart pages is compiled for the convenience of site visitors and is furnished on a Exchange delayed basis by DTN, Nanex, and Tenfore ("Quote Providers"). The Exchange, INO and Quote Providers furnish quotes delayed at least 20 minutes without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but we do not guarantee its accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation of the purchase or sale of any futures or options..