S&P 500
2438.08
-0.99 -0.04%
Dow Indu
21424.09
+14.54 +0.07%
Nasdaq
6225.77
-21.38 -0.34%
Crude Oil
44.30
+0.92 +2.12%
Gold
1249.730
+5.150 +0.41%
Euro
1.128955
+0.010250 +0.92%
US Dollar
96.703
-0.712 -0.73%
Strong

New York Mercantile Exchange (NYMEX)

Energy
View all months of INO Energy
3.5% FUEL OIL BARGES FOB RDAM CRCK SPREAD (NYMEX:FO)
MarketContractOpenHighLowLastChangePctTime
FO.M17.EJun 2017 (E)-4.711-4.711-4.711-4.711-0.0340.00%set 17:13
FO.N17.EJul 2017 (E)-3.968-3.968-3.968-3.968-0.1030.00%set 17:13
FO.Q17.EAug 2017 (E)-4.760-4.760-4.760-4.760-0.0470.00%set 17:13
ALGONQUIN CITY-GATES NG BASIS (NYMEX:B4)
MarketContractOpenHighLowLastChangePctTime
B4.N17.EJul 2017 (E)-0.374-0.374-0.374-0.374-0.0020.00%set 17:41
B4.Q17.EAug 2017 (E)-0.395-0.395-0.395-0.395-0.0210.00%set 17:41
B4.U17.ESep 2017 (E)-0.474-0.474-0.474-0.474+0.0050.00%set 17:41
ANR OKLAHOMA BASIS (NYMEX:NEN)
MarketContractOpenHighLowLastChangePctTime
NEN.N17.EJul 2017 (E)-0.313-0.313-0.313-0.313+0.0040.00%set 17:41
NEN.Q17.EAug 2017 (E)-0.325-0.325-0.325-0.325-0.0080.00%set 17:41
NEN.U17.ESep 2017 (E)-0.343-0.343-0.343-0.343-0.0140.00%set 17:41
BRENT FINANCIAL (NYMEX:CY)
MarketContractOpenHighLowLastChangePctTime
CY.M17.EJun 2017 (E)47.2947.2947.2947.29+0.06+0.13%set 15:41
CY.N17.EJul 2017 (E)46.0546.0546.0546.05+0.29+0.63%set 15:41
CY.Q17.EAug 2017 (E)46.2946.2946.2946.29+0.30+0.65%set 15:41
CHICAGO ETHANOL (NYMEX:CU)
MarketContractOpenHighLowLastChangePctTime
CU.M17.EJun 2017 (E)1.5101.5101.5101.5150.0000.00%set 15:13
CU.N17.EJul 2017 (E)1.49201.49501.49201.5025+0.0075+0.50%set 15:13
CU.Q17.EAug 2017 (E)1.5001.5001.5001.500+0.005+0.33%set 15:13
COLORADO INTERSTATE GAS BASIS (NYMEX:CIN)
MarketContractOpenHighLowLastChangePctTime
CIN.N17.EJul 2017 (E)-0.379-0.379-0.379-0.379-0.0130.00%set 18:03
CIN.Q17.EAug 2017 (E)-0.337-0.337-0.337-0.337-0.0030.00%set 18:03
CIN.U17.ESep 2017 (E)-0.374-0.374-0.374-0.374-0.0050.00%set 18:03
COLUMBIA GAS TETCO BASIS (NYMEX:TC)
MarketContractOpenHighLowLastChangePctTime
TC.N17.EJul 2017 (E)-0.174-0.174-0.174-0.174-0.0020.00%set 17:41
TC.Q17.EAug 2017 (E)-0.178-0.178-0.178-0.178-0.0020.00%set 17:41
TC.U17.ESep 2017 (E)-0.192-0.192-0.192-0.192-0.0020.00%set 17:41
COLUMBIA GULF LOUISIANA BASIS (NYMEX:GL)
MarketContractOpenHighLowLastChangePctTime
GL.N17.EJul 2017 (E)-0.090-0.090-0.090-0.090+0.0010.00%set 17:41
GL.Q17.EAug 2017 (E)-0.091-0.091-0.091-0.091+0.0010.00%set 17:41
GL.U17.ESep 2017 (E)-0.098-0.098-0.098-0.098+0.0010.00%set 17:41
COLUMBIA GULF MAINLINE BASIS (NYMEX:5ZN)
MarketContractOpenHighLowLastChangePctTime
5ZN.N17.EJul 2017 (E)-0.112-0.112-0.112-0.112-0.0040.00%set 18:00
5ZN.Q17.EAug 2017 (E)-0.098-0.098-0.098-0.098-0.0030.00%set 17:41
5ZN.U17.ESep 2017 (E)-0.107-0.107-0.107-0.107-0.0090.00%set 17:41
CRUDE OIL (NYMEX:CL)
MarketContractOpenHighLowLastChangePctTime
CL.Q17.EAug 2017 (E)43.4944.4443.3244.30+0.92+2.12%11:24
CL.U17.ESep 2017 (E)43.6544.7043.5544.55+0.94+2.15%11:24
CL.V17.EOct 2017 (E)43.9644.9443.8044.79+0.95+2.16%11:24
CRUDE OIL (E-MINI) (NYMEX:QM)
MarketContractOpenHighLowLastChangePctTime
QM.Q17.EAug 2017 (E)43.50044.42543.32544.300+0.925+2.13%11:24
QM.U17.ESep 2017 (E)43.60044.70043.60044.625+1.025+2.34%11:14
QM.V17.EOct 2017 (E)43.97544.92543.97544.800+0.950+2.17%11:24
CRUDE OIL BRENT LAST DAY (NYMEX:BZ)
MarketContractOpenHighLowLastChangePctTime
BZ.Q17.EAug 2017 (E)45.9647.0445.8246.89+1.06+2.30%11:24
BZ.U17.ESep 2017 (E)46.1847.2746.0447.11+1.07+2.32%11:24
BZ.V17.EOct 2017 (E)46.4146.9646.4146.96+0.68+1.47%08:05
CRUDE OIL BRENT LAST DAY (TAS) (NYMEX:BZT)
MarketContractOpenHighLowLastChangePctTime
BZT.Q17.EAug 2017 (E)1.001.001.000.00-0.75-75.00%set 14:47
CRUDE OIL FINANCIAL (NYMEX:WS)
MarketContractOpenHighLowLastChangePctTime
WS.Q17.EAug 2017 (E)43.3843.3843.3843.38+0.37+0.85%set 14:30
WS.U17.ESep 2017 (E)43.6143.6143.6143.61+0.34+0.78%set 14:30
WS.V17.EOct 2017 (E)43.8443.8443.8443.84+0.33+0.75%set 14:30
CRUDE OIL LOOP GC SOUR (NYMEX:MB)
MarketContractOpenHighLowLastChangePctTime
MB.Q17.EAug 2017 (E)41.7841.7841.7841.78+0.47+1.12%set 17:20
MB.U17.ESep 2017 (E)42.0642.0642.0642.06+0.34+0.81%set 17:20
MB.V17.EOct 2017 (E)42.2942.2942.2942.29+0.33+0.78%set 17:20
CRUDE OIL LOOP STORAGE (NYMEX:LPS)
MarketContractOpenHighLowLastChangePctTime
LPS.Q17.EAug 2017 (E)0.250.250.250.250.000.00%set 17:20
LPS.U17.ESep 2017 (E)0.210.210.210.210.000.00%set 17:20
LPS.V17.EOct 2017 (E)0.210.210.210.210.000.00%set 17:20
CRUDE OILD BRENTPENULTIMATE FINANCIAL (NYMEX:BB)
MarketContractOpenHighLowLastChangePctTime
BB.Q17.EAug 2017 (E)45.8345.8345.8345.83+0.29+0.63%set 14:48
BB.U17.ESep 2017 (E)46.0446.0446.0446.04+0.29+0.63%set 14:48
BB.V17.EOct 2017 (E)46.2846.2846.2846.28+0.30+0.65%set 14:48
DOMINION APPALACHIA (NYMEX:PG)
MarketContractOpenHighLowLastChangePctTime
PG.N17.EJul 2017 (E)-1.160-1.160-1.160-1.160-0.0310.00%set 17:41
PG.Q17.EAug 2017 (E)-1.183-1.183-1.183-1.183-0.0570.00%set 17:41
PG.U17.ESep 2017 (E)-1.101-1.101-1.101-1.101-0.0420.00%set 17:41
ENABLE NATURAL GAS BASIS (NYMEX:PW)
MarketContractOpenHighLowLastChangePctTime
PW.N17.EJul 2017 (E)-0.197-0.197-0.197-0.197-0.0110.00%set 17:41
PW.Q17.EAug 2017 (E)-0.172-0.172-0.172-0.172-0.0060.00%set 17:41
PW.U17.ESep 2017 (E)-0.185-0.185-0.185-0.185-0.0020.00%set 17:41
EURO 3.5% FUEL OIL ROTTERDAM CL (NYMEX:UV)
MarketContractOpenHighLowLastChangePctTime
UV.M17.EJun 2017 (E)270.384270.384270.384270.384+0.202+0.07%set 17:13
UV.N17.EJul 2017 (E)267.228267.228267.228267.228+1.190+0.45%set 17:13
UV.Q17.EAug 2017 (E)263.731263.731263.731263.731+1.609+0.61%set 17:13
EURO NAPHTHA CRACK (NYMEX:EN)
MarketContractOpenHighLowLastChangePctTime
EN.M17.EJun 2017 (E)-2.560-2.560-2.560-2.560+0.0030.00%set 16:29
EN.N17.EJul 2017 (E)-2.389-2.389-2.389-2.389-0.0390.00%set 16:29
EN.Q17.EAug 2017 (E)-2.716-2.716-2.716-2.716-0.1050.00%set 16:29
EURO SINGAPORE FUEL OIL 180CST CAL (NYMEX:UA)
MarketContractOpenHighLowLastChangePctTime
UA.M17.EJun 2017 (E)293.376293.376293.376293.3760.0000.00%set 17:13
UA.N17.EJul 2017 (E)286.923286.923286.923286.923+1.495+0.52%set 17:13
UA.Q17.EAug 2017 (E)284.951284.951284.951284.951+1.939+0.68%set 17:13
EUROPEAN LOW SUL GASOIL CRACK (NYMEX:GZ)
MarketContractOpenHighLowLastChangePctTime
GZ.M17.EJun 2017 (E)9.1769.1769.1769.176-0.120-1.31%set 16:29
GZ.N17.EJul 2017 (E)8.9608.9608.9608.960-0.525-5.86%set 16:30
GZ.Q17.EAug 2017 (E)8.8828.8828.8828.882-0.534-6.01%set 16:30
EUROPEAN LOW SULPHUR GASOIL BULLET (NYMEX:GLI)
MarketContractOpenHighLowLastChangePctTime
GLI.N17.EJul 2017 (E)434.60434.60431.80409.50-1.75-0.43%set 11:46
GLI.Q17.EAug 2017 (E)427.10427.10425.90410.00-1.75-0.43%set 11:46
GLI.U17.ESep 2017 (E)411.50411.50411.50411.50-1.75-0.43%set 11:46
GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (NYMEX:GCU)
MarketContractOpenHighLowLastChangePctTime
GCU.M17.EJun 2017 (E)-1.290-1.290-1.290-1.290+0.0080.00%set 17:20
GCU.N17.EJul 2017 (E)-1.003-1.003-1.003-1.003+0.0430.00%set 17:20
GCU.Q17.EAug 2017 (E)-0.652-0.652-0.652-0.652-0.0530.00%set 17:20
GC #6 FUEL OIL 3%S (NYMEX:MFB)
MarketContractOpenHighLowLastChangePctTime
MFB.M17.EJun 2017 (E)41.2941.2941.2941.29+0.04+0.10%set 17:20
MFB.N17.EJul 2017 (E)41.0841.0841.0841.08+0.23+0.56%set 18:00
MFB.Q17.EAug 2017 (E)40.8840.8840.8840.88+0.20+0.49%set 18:00
GC JET VS HEATING OIL SPREAD (NYMEX:ME)
MarketContractOpenHighLowLastChangePctTime
ME.M17.EJun 2017 (E)-0.1310-0.1310-0.1310-0.1310-0.00120.00%set 17:20
ME.N17.EJul 2017 (E)-0.1225-0.1225-0.1225-0.12250.00000.00%set 17:20
ME.Q17.EAug 2017 (E)-0.1150-0.1150-0.1150-0.1150+0.00250.00%set 17:20
GC ULSD (PLATTS) CRACK (NYMEX:GY)
MarketContractOpenHighLowLastChangePctTime
GY.M17.EJun 2017 (E)12.7812.7812.7812.78+0.01+0.08%set 17:20
GY.N17.EJul 2017 (E)13.1313.1313.1313.13-0.04-0.30%set 17:20
GY.Q17.EAug 2017 (E)13.2413.2413.2413.24-0.03-0.23%set 17:20
HENRY HUB BASIS (NYMEX:HB)
MarketContractOpenHighLowLastChangePctTime
HB.N17.EJul 2017 (E)-0.002-0.002-0.002-0.002-0.0010.00%set 17:41
HB.Q17.EAug 2017 (E)-0.002-0.002-0.002-0.0020.0000.00%set 17:41
HB.U17.ESep 2017 (E)-0.002-0.002-0.002-0.0020.0000.00%set 17:41
HENRY HUB FINANCIAL (NYMEX:HP)
MarketContractOpenHighLowLastChangePctTime
HP.N17.EJul 2017 (E)3.0203.0453.0013.027+0.113+3.71%set 14:31
HP.Q17.EAug 2017 (E)3.0623.0623.0623.062+0.013+0.43%10:38
HP.U17.ESep 2017 (E)3.0433.0433.0433.043+0.094+3.09%set 14:31
HENRY HUB FINANCIAL LAST DAY (NYMEX:HH)
MarketContractOpenHighLowLastChangePctTime
HH.N17.EJul 2017 (E)3.0383.0553.0223.047+0.020+0.66%11:11
HH.Q17.EAug 2017 (E)3.0733.0743.0473.067+0.018+0.59%11:19
HH.U17.ESep 2017 (E)2.9202.9232.9133.043+0.094+3.10%set 14:31
HENRY HUB INDEX (NYMEX:IN)
MarketContractOpenHighLowLastChangePctTime
IN.N17.EJul 2017 (E)0.0030.0030.0030.0030.0000.00%set 17:40
IN.Q17.EAug 2017 (E)0.0030.0030.0030.0030.0000.00%set 17:40
IN.U17.ESep 2017 (E)0.0030.0030.0030.0030.0000.00%set 17:40
HENRY HUB NATURAL GAS FINCL (NYMEX:NN)
MarketContractOpenHighLowLastChangePctTime
NN.N17.EJul 2017 (E)3.0273.0273.0273.027+0.098+3.24%set 14:31
NN.Q17.EAug 2017 (E)3.0493.0493.0493.049+0.098+3.21%set 14:31
NN.U17.ESep 2017 (E)3.0433.0433.0433.043+0.094+3.09%set 14:31
HOUSTON SHIP CHANNEL (NYMEX:XJ)
MarketContractOpenHighLowLastChangePctTime
XJ.N17Jul 20173.1213.1213.1213.121+0.104+3.33%set 17:43
XJ.Q17Aug 20173.1113.1113.1113.111+0.100+3.21%set 17:43
XJ.U17Sep 20173.0833.0833.0833.083+0.094+3.05%set 17:43
HOUSTON SHIP CHANNEL BASIS (NYMEX:NH)
MarketContractOpenHighLowLastChangePctTime
NH.N17Jul 20170.0940.0940.0940.094+0.006+6.38%set 17:41
NH.Q17Aug 20170.0620.0620.0620.062+0.002+3.23%set 17:41
NH.U17Sep 20170.040.040.040.040.000.00%set 17:41
HOUSTON SHIP CHANNEL BASIS SWAP (NYMEX:NHN)
MarketContractOpenHighLowLastChangePctTime
NHN.N17.EJul 2017 (E)0.0940.0940.0940.094+0.006+6.38%set 17:41
NHN.Q17.EAug 2017 (E)0.0620.0620.0620.062+0.002+3.23%set 17:41
NHN.U17.ESep 2017 (E)0.040.040.040.040.000.00%set 17:41
HOUSTON SHIP CHANNEL NATURAL GAS (NYMEX:XJT)
MarketContractOpenHighLowLastChangePctTime
XJT.N17.EJul 2017 (E)3.1213.1213.1213.121+0.104+3.33%set 18:02
XJT.Q17.EAug 2017 (E)3.1113.1113.1113.111+0.100+3.21%set 18:02
XJT.U17.ESep 2017 (E)3.0833.0833.0833.083+0.094+3.05%set 17:43
JAPAN C&F NAPHTHA (NYMEX:JA)
MarketContractOpenHighLowLastChangePctTime
JA.M17.EJun 2017 (E)412.494412.494412.494412.494+0.476+0.12%set 16:31
JA.N17.EJul 2017 (E)399.092399.092399.092399.092+1.985+0.50%set 16:31
JA.Q17.EAug 2017 (E)400.576400.576400.576400.576+1.738+0.43%set 16:31
MIDWEST ISO IND 5 MW DAY AHEAD (PEAK) (NYMEX:H5L)
MarketContractOpenHighLowLastChangePctTime
H5L.N17.EJul 2017 (E)40.6040.6040.6040.60+0.35+0.86%set 19:29
H5L.Q17.EAug 2017 (E)40.1040.1040.1040.10+0.15+0.37%set 17:21
H5L.U17.ESep 2017 (E)37.2537.2537.2537.25+0.50+1.34%set 19:29
MIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK (NYMEX:K2L)
MarketContractOpenHighLowLastChangePctTime
K2L.N17.EJul 2017 (E)25.2525.2525.2525.25+0.10+0.40%set 19:29
K2L.Q17.EAug 2017 (E)25.2525.2525.2525.25-0.10-0.40%set 19:29
K2L.U17.ESep 2017 (E)24.6524.6524.6524.65-0.05-0.20%set 19:29
MIDWEST ISO IND 5 MW PEAK CAL MONTH (NYMEX:AH3)
MarketContractOpenHighLowLastChangePctTime
AH3.N17.EJul 2017 (E)39.6539.6539.6539.65+0.35+0.88%set 19:29
AH3.Q17.EAug 2017 (E)39.1539.1539.1539.15+0.15+0.38%set 18:00
AH3.U17.ESep 2017 (E)36.336.336.336.3+0.5+1.38%set 19:30
MIDWEST ISO IND 5 MW REAL TIME OFF-PEAK (NYMEX:EJL)
MarketContractOpenHighLowLastChangePctTime
EJL.N17.EJul 2017 (E)24.6524.6524.6524.65+0.10+0.41%set 19:30
EJL.Q17.EAug 2017 (E)24.6524.6524.6524.65-0.10-0.41%set 19:29
EJL.U17.ESep 2017 (E)24.0524.0524.0524.05-0.05-0.21%set 19:29
MONT BELVIEU LDH PROPANE (NYMEX:B0)
MarketContractOpenHighLowLastChangePctTime
B0.M17.EJun 2017 (E)0.590970.590970.590970.59097+0.00015+0.03%set 16:41
B0.N17.EJul 2017 (E)0.573130.573130.573130.57313+0.00063+0.11%set 16:41
B0.Q17.EAug 2017 (E)0.575630.575630.575630.57563+0.00188+0.33%set 16:41
NAPHTHA CARGOES CIF NWE (PLATTS) (NYMEX:UN)
MarketContractOpenHighLowLastChangePctTime
UN.M17.EJun 2017 (E)398.108398.108398.108398.108+0.617+0.15%set 16:35
UN.N17.EJul 2017 (E)388.592388.592388.592388.592+2.235+0.58%set 16:35
UN.Q17.EAug 2017 (E)387.826387.826387.826387.826+1.738+0.45%set 16:35
NATURAL GAS (NYMEX:NG)
MarketContractOpenHighLowLastChangePctTime
NG.N17.EJul 2017 (E)3.0493.0603.0183.040+0.013+0.43%11:24
NG.Q17.EAug 2017 (E)3.0673.0803.0383.066+0.017+0.55%11:24
NG.U17.ESep 2017 (E)3.0603.0703.0313.059+0.016+0.52%11:24
NATURAL GAS (E-MINI) (NYMEX:QG)
MarketContractOpenHighLowLastChangePctTime
QG.N17.EJul 2017 (E)3.0503.0553.0203.035+0.010+0.33%11:21
QG.Q17.EAug 2017 (E)3.0703.0803.0403.065+0.015+0.49%11:24
QG.U17.ESep 2017 (E)3.0703.0753.0403.060+0.015+0.49%11:04
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2)
MarketContractOpenHighLowLastChangePctTime
H2.N17.EJul 2017 (E)24.5524.5524.5524.55+0.22+0.90%set 17:21
H2.Q17.EAug 2017 (E)24.4024.4024.4024.40+0.32+1.31%set 17:21
H2.U17.ESep 2017 (E)21.521.521.521.5+0.2+0.93%set 17:21
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2L)
MarketContractOpenHighLowLastChangePctTime
H2L.N17.EJul 2017 (E)24.5524.5524.5524.55+0.20+0.81%set 17:21
H2L.Q17.EAug 2017 (E)24.424.424.424.4+0.3+1.23%set 17:21
H2L.U17.ESep 2017 (E)21.521.521.521.5+0.2+0.93%set 17:21
NEW YORK HARBOR ULSD (NYMEX:HO)
MarketContractOpenHighLowLastChangePctTime
HO.N17.EJul 2017 (E)1.38331.42111.38051.4141+0.0339+2.45%11:24
HO.Q17.EAug 2017 (E)1.38701.42721.38641.4203+0.0339+2.44%11:24
HO.U17.ESep 2017 (E)1.39771.43581.39531.4291+0.0338+2.42%11:24
NGPL MIDCONTINENT BASIS (NYMEX:NL)
MarketContractOpenHighLowLastChangePctTime
NL.N17.EJul 2017 (E)-0.307-0.307-0.307-0.307-0.0020.00%set 17:41
NL.Q17.EAug 2017 (E)-0.295-0.295-0.295-0.295+0.0010.00%set 17:41
NL.U17.ESep 2017 (E)-0.313-0.313-0.313-0.313-0.0040.00%set 17:41
NGPL TEXOK BASIS (NYMEX:PD)
MarketContractOpenHighLowLastChangePctTime
PD.N17.EJul 2017 (E)-0.147-0.147-0.147-0.147-0.0090.00%set 17:41
PD.Q17.EAug 2017 (E)-0.141-0.141-0.141-0.141+0.0010.00%set 17:41
PD.U17.ESep 2017 (E)-0.148-0.148-0.148-0.148+0.0020.00%set 17:41
NY 1% FUEL OIL/ GC 3% FUEL OIL (NYMEX:VR)
MarketContractOpenHighLowLastChangePctTime
VR.M17.EJun 2017 (E)1.2471.2471.2471.247-0.022-1.76%set 17:20
VR.N17.EJul 2017 (E)1.1841.1841.1841.184-0.016-1.35%set 17:20
VR.Q17.EAug 2017 (E)1.4671.4671.4671.467+0.033+2.25%set 17:20
NYH RESIDUAL FUEL 1%S (NYMEX:MM)
MarketContractOpenHighLowLastChangePctTime
MM.M17.EJun 2017 (E)42.5442.5442.5442.54+0.02+0.05%set 17:20
MM.N17.EJul 2017 (E)42.2742.2742.2742.27+0.22+0.52%set 17:20
MM.Q17.EAug 2017 (E)42.3542.3542.3542.35+0.23+0.54%set 17:20
NYH ULSD FINANCIAL (NYMEX:MPX)
MarketContractOpenHighLowLastChangePctTime
MPX.M17.EJun 2017 (E)1.41461.41461.41461.4146+0.0019+0.13%set 15:04
MPX.N17.EJul 2017 (E)1.38641.38641.38641.3864+0.0077+0.56%set 15:04
MPX.Q17.EAug 2017 (E)1.39531.39531.39531.3953+0.0079+0.57%set 18:00
NYH ULSD TAS (NYMEX:HOT)
MarketContractOpenHighLowLastChangePctTime
HOT.N17.EJul 2017 (E)1111+30.00%11:12
HOT.Q17.EAug 2017 (E)-1-1-1-70.00%10:34
HOT.U17.ESep 2017 (E)1110-1-100.00%set 14:32
NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (NYMEX:K4L)
MarketContractOpenHighLowLastChangePctTime
K4L.N17.EJul 2017 (E)19.6519.6519.6519.65+0.15+0.76%set 19:29
K4L.Q17.EAug 2017 (E)19.8519.8519.8519.85+0.10+0.50%set 17:21
K4L.U17.ESep 2017 (E)16.8516.8516.8516.85+0.15+0.89%set 19:29
NYISO ZN A 5 MW DAY AHEAD (PEAK) (NYMEX:K3L)
MarketContractOpenHighLowLastChangePctTime
K3L.N17.EJul 2017 (E)44.044.044.044.0+0.5+1.14%set 19:30
K3L.Q17.EAug 2017 (E)43.7543.7543.7543.75+0.45+1.03%set 19:30
K3L.U17.ESep 2017 (E)36.2536.2536.2536.25+0.25+0.69%set 17:17
NYISO ZN G 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D2L)
MarketContractOpenHighLowLastChangePctTime
D2L.N17.EJul 2017 (E)25.5525.5525.5525.55+0.35+1.37%set 17:21
D2L.Q17.EAug 2017 (E)25.625.625.625.6+0.4+1.56%set 18:03
D2L.U17.ESep 2017 (E)21.7521.7521.7521.75+0.50+2.30%set 19:29
NYISO ZN G 5 MW DAY AHEAD (PEAK) (NYMEX:T3L)
MarketContractOpenHighLowLastChangePctTime
T3L.N17.EJul 2017 (E)40.840.840.840.8+0.7+1.72%set 19:29
T3L.Q17.EAug 2017 (E)40.1540.1540.1540.15+0.60+1.49%set 18:02
T3L.U17.ESep 2017 (E)33.6033.6033.6033.60+0.45+1.34%set 17:17
NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D4L)
MarketContractOpenHighLowLastChangePctTime
D4L.N17.EJul 2017 (E)27.5527.5527.5527.55+0.35+1.27%set 17:21
D4L.Q17.EAug 2017 (E)27.127.127.127.1+0.4+1.48%set 18:03
D4L.U17.ESep 2017 (E)22.6022.6022.6022.60+0.45+1.99%set 17:21
NYISO ZONE E OFF PEAK CAL DAY AHEAD (NYMEX:58)
MarketContractOpenHighLowLastChangePctTime
58.M17Jun 201715.7115.7115.7115.71-0.38-2.42%set 17:21
58.N17Jul 201722.5922.5922.5922.59+0.24+1.06%set 17:21
58.Q17Aug 201722.7222.7222.7222.72+0.26+1.14%set 17:21
NYISO ZONE E OFF PEAK CAL DAY AHEAD (NYMEX:A58)
MarketContractOpenHighLowLastChangePctTime
A58.N17.EJul 2017 (E)22.6022.6022.6022.60+0.25+1.11%set 19:29
A58.Q17.EAug 2017 (E)22.7022.7022.7022.70+0.25+1.10%set 19:29
A58.U17.ESep 2017 (E)19.3019.3019.3019.30+0.35+1.82%set 19:29
ONTARIO OFF-PEAK CALENDAR MONTH (NYMEX:OFF)
MarketContractOpenHighLowLastChangePctTime
OFF.N17.EJul 2017 (E)11.111.111.111.1+0.2+1.80%set 19:29
OFF.Q17.EAug 2017 (E)11.111.111.111.1+0.2+1.80%set 19:29
OFF.U17.ESep 2017 (E)9.39.39.39.3+0.2+2.15%set 19:29
PANHANDLE BASIS (NYMEX:PH)
MarketContractOpenHighLowLastChangePctTime
PH.N17.EJul 2017 (E)-0.364-0.364-0.364-0.364-0.0090.00%set 17:41
PH.Q17.EAug 2017 (E)-0.347-0.347-0.347-0.347-0.0020.00%set 17:41
PH.U17.ESep 2017 (E)-0.364-0.364-0.364-0.364-0.0050.00%set 17:41
PERMIAN BASIS (NYMEX:PM)
MarketContractOpenHighLowLastChangePctTime
PM.N17.EJul 2017 (E)-0.347-0.347-0.347-0.347-0.0120.00%set 17:41
PM.Q17.EAug 2017 (E)-0.304-0.304-0.304-0.304-0.0030.00%set 17:41
PM.U17.ESep 2017 (E)-0.372-0.372-0.372-0.372-0.0040.00%set 17:41
PJM AD HUB 5 MW RT (OFF PEAK) (NYMEX:V3L)
MarketContractOpenHighLowLastChangePctTime
V3L.N17.EJul 2017 (E)24.524.524.524.5+0.2+0.82%set 19:29
V3L.Q17.EAug 2017 (E)24.2524.2524.2524.25+0.05+0.21%set 19:29
V3L.U17.ESep 2017 (E)23.523.523.523.50.00.00%set 19:29
PJM AEP DAYTON PEAK LMP (NYMEX:D7L)
MarketContractOpenHighLowLastChangePctTime
D7L.N17.EJul 2017 (E)38.138.138.138.1+0.5+1.31%set 17:21
D7L.Q17.EAug 2017 (E)37.6537.6537.6537.65+0.40+1.06%set 19:29
D7L.U17.ESep 2017 (E)34.734.734.734.7+0.4+1.15%set 17:21
PJM ELECTRICITY (MONTHLY) (NYMEX:JM)
MarketContractOpenHighLowLastChangePctTime
JM.M17Jun 201729.5329.5329.5329.53-0.57-1.93%set 17:17
JM.N17Jul 201737.9037.9037.9037.90+0.55+1.45%set 17:17
JM.Q17Aug 201737.4337.4337.4337.43+0.46+1.23%set 17:17
PJM ELECTRICITY (MONTHLY) (NYMEX:JML)
MarketContractOpenHighLowLastChangePctTime
JML.N17.EJul 2017 (E)37.9037.9037.9037.90+0.55+1.45%set 18:02
JML.Q17.EAug 2017 (E)37.4537.4537.4537.45+0.50+1.34%set 19:29
JML.U17.ESep 2017 (E)34.4534.4534.4534.45+0.50+1.45%set 19:29
PJM METED OFF PEAK CAL DAY AHEAD (NYMEX:46)
MarketContractOpenHighLowLastChangePctTime
46.M17Jun 201721.3421.3421.3421.34-0.25-1.17%set 17:24
46.N17Jul 201724.9424.9424.9424.94+0.18+0.72%set 17:24
46.Q17Aug 201725.1825.1825.1825.18+0.11+0.43%set 17:26
PJM METED OFF PEAK CAL DAY AHEAD (NYMEX:A46)
MarketContractOpenHighLowLastChangePctTime
A46.N17.EJul 2017 (E)24.9524.9524.9524.95+0.20+0.80%set 19:30
A46.Q17.EAug 2017 (E)25.2025.2025.2025.20+0.15+0.59%set 19:30
A46.U17.ESep 2017 (E)22.5022.5022.5022.50+0.05+0.22%set 19:30
PJM NI HUB 5 MW RT (OFF PEAK) (NYMEX:B6L)
MarketContractOpenHighLowLastChangePctTime
B6L.N17.EJul 2017 (E)23.4023.4023.4023.40+0.15+0.64%set 19:29
B6L.Q17.EAug 2017 (E)22.7022.7022.7022.70+0.15+0.66%set 19:29
B6L.U17.ESep 2017 (E)21.6521.6521.6521.65+0.05+0.23%set 19:29
PJM NO. ILLINOIS OFF-PEAK LMP (NYMEX:L3L)
MarketContractOpenHighLowLastChangePctTime
L3L.N17.EJul 2017 (E)23.4523.4523.4523.45+0.15+0.64%set 19:29
L3L.Q17.EAug 2017 (E)22.7522.7522.7522.75+0.15+0.66%set 19:29
L3L.U17.ESep 2017 (E)21.7021.7021.7021.70+0.05+0.23%set 19:29
PJM NO. ILLINOIS-PEAK LMP (NYMEX:N3L)
MarketContractOpenHighLowLastChangePctTime
N3L.N17.EJul 2017 (E)36.9536.9536.9536.95+0.40+1.08%set 19:29
N3L.Q17.EAug 2017 (E)36.5536.5536.5536.55+0.25+0.68%set 19:29
N3L.U17.ESep 2017 (E)33.5033.5033.5033.50+0.35+1.05%set 19:29
PJM WEST OFF_PEAK RT LMP (NYMEX:N9L)
MarketContractOpenHighLowLastChangePctTime
N9L.N17.EJul 2017 (E)24.3524.3524.3524.35+0.20+0.82%set 17:17
N9L.Q17.EAug 2017 (E)24.1524.1524.1524.15+0.25+1.04%set 17:17
N9L.U17.ESep 2017 (E)23.5523.5523.5523.550.000.00%set 19:29
PJM WESTERN HUB PEAK CAL-MO RT LMP (NYMEX:L1)
MarketContractOpenHighLowLastChangePctTime
L1.N17.EJul 2017 (E)37.9037.9037.9037.90+0.55+1.45%set 17:17
L1.Q17.EAug 2017 (E)37.4337.4337.4337.43+0.46+1.23%set 17:17
L1.U17.ESep 2017 (E)34.4434.4434.4434.44+0.48+1.39%set 17:17
PJM WESTERN OFF_PEAK LMP (NYMEX:E4)
MarketContractOpenHighLowLastChangePctTime
E4.N17.EJul 2017 (E)24.4024.4024.4024.40+0.18+0.74%set 17:21
E4.Q17.EAug 2017 (E)24.2024.2024.2024.20+0.25+1.03%set 17:21
E4.U17.ESep 2017 (E)23.6223.6223.6223.62+0.04+0.17%set 17:21
PJM WESTERN OFF_PEAK LMP (NYMEX:E4L)
MarketContractOpenHighLowLastChangePctTime
E4L.N17.EJul 2017 (E)24.424.424.424.4+0.2+0.82%set 17:21
E4L.Q17.EAug 2017 (E)24.2024.2024.2024.20+0.25+1.03%set 18:03
E4L.U17.ESep 2017 (E)23.623.623.623.60.00.00%set 19:29
PJM WESTERN PEAK LMP (NYMEX:J4)
MarketContractOpenHighLowLastChangePctTime
J4.N17.EJul 2017 (E)37.9037.9037.9037.90+0.55+1.45%set 17:21
J4.Q17.EAug 2017 (E)37.4337.4337.4337.43+0.46+1.23%set 17:21
J4.U17.ESep 2017 (E)34.4434.4434.4434.44+0.48+1.39%set 17:21
PJM WESTERN PEAK LMP (NYMEX:J4L)
MarketContractOpenHighLowLastChangePctTime
J4L.N17.EJul 2017 (E)37.9037.9037.9037.90+0.55+1.45%set 18:02
J4L.Q17.EAug 2017 (E)37.4537.4537.4537.45+0.50+1.34%set 19:29
J4L.U17.ESep 2017 (E)34.4534.4534.4534.45+0.50+1.45%set 19:29
RBOB CALENDAR (NYMEX:RLX)
MarketContractOpenHighLowLastChangePctTime
RLX.M17.EJun 2017 (E)1.47341.47341.47341.4734+0.0011+0.07%set 15:04
RLX.N17.EJul 2017 (E)1.42811.42811.42811.4281+0.0057+0.40%set 15:04
RLX.Q17.EAug 2017 (E)1.4171.4171.4171.417+0.007+0.49%set 18:01
RBOB CRACK SWAP (NYMEX:RM)
MarketContractOpenHighLowLastChangePctTime
RM.M17Jun 201716.9816.9816.9816.98-0.04-0.24%set 15:33
RM.N17Jul 201716.5216.5216.5216.52-0.12-0.73%set 15:33
RM.Q17Aug 201715.8315.8315.8315.83-0.05-0.32%set 15:33
RBOB FINANCIAL (NYMEX:RT)
MarketContractOpenHighLowLastChangePctTime
RT.N17.EJul 2017 (E)1.43871.43871.43871.4387+0.0046+0.32%set 14:30
RT.Q17.EAug 2017 (E)1.42811.42811.42811.4281+0.0057+0.40%set 14:30
RT.U17.ESep 2017 (E)1.4171.4171.4171.417+0.007+0.49%set 14:30
RBOB GASOLINE (NYMEX:RB)
MarketContractOpenHighLowLastChangePctTime
RB.N17.EJul 2017 (E)1.44701.46911.44201.4662+0.0275+1.90%11:23
RB.Q17.EAug 2017 (E)1.43341.45951.43081.4558+0.0277+1.93%11:24
RB.U17.ESep 2017 (E)1.42131.44931.41981.4455+0.0285+2.00%11:24
RBOB GASOLINE VS BRENT CRACK (NYMEX:RBB)
MarketContractOpenHighLowLastChangePctTime
RBB.M17.EJun 2017 (E)14.59214.59214.59214.592-0.020-0.14%set 16:35
RBB.N17.EJul 2017 (E)13.92913.92913.92913.929-0.051-0.37%set 16:35
RBB.Q17.EAug 2017 (E)13.22213.22213.22213.222-0.006-0.05%set 16:35
SAN JUAN BASIS (NYMEX:NJ)
MarketContractOpenHighLowLastChangePctTime
NJ.N17.EJul 2017 (E)-0.330-0.330-0.330-0.330-0.0120.00%set 17:41
NJ.Q17.EAug 2017 (E)-0.286-0.286-0.286-0.2860.0000.00%set 17:41
NJ.U17.ESep 2017 (E)-0.334-0.334-0.334-0.334-0.0010.00%set 17:41
SINGAPORE 380CST FUEL OIL (NYMEX:SE)
MarketContractOpenHighLowLastChangePctTime
SE.M17.EJun 2017 (E)286.686286.686286.686286.6860.0000.00%set 17:13
SE.N17.EJul 2017 (E)280.423280.423280.423280.423+1.495+0.53%set 17:13
SE.Q17.EAug 2017 (E)278.684278.684278.684278.684+1.972+0.71%set 17:13
SINGAPORE FUEL OIL SPREAD (NYMEX:SD)
MarketContractOpenHighLowLastChangePctTime
SD.M17.EJun 2017 (E)6.6826.6826.6826.682-0.008-0.12%set 17:13
SD.N17.EJul 2017 (E)6.56.56.56.50.00.00%set 17:13
SD.Q17.EAug 2017 (E)6.2676.2676.2676.267-0.033-0.53%set 17:13
TEXAS GAS ZONE 1 NAT GAS BASIS (NYMEX:9FN)
MarketContractOpenHighLowLastChangePctTime
9FN.N17.EJul 2017 (E)-0.125-0.125-0.125-0.125+0.0040.00%set 17:41
9FN.Q17.EAug 2017 (E)-0.090-0.090-0.090-0.090+0.0210.00%set 18:01
9FN.U17.ESep 2017 (E)-0.122-0.122-0.122-0.122+0.0190.00%set 18:01
TRANSCO ZONE 3 BASIS (NYMEX:CZ)
MarketContractOpenHighLowLastChangePctTime
CZ.N17.EJul 2017 (E)-0.049-0.049-0.049-0.049-0.0020.00%set 17:41
CZ.Q17.EAug 2017 (E)-0.050-0.050-0.050-0.050-0.0010.00%set 17:41
CZ.U17.ESep 2017 (E)-0.052-0.052-0.052-0.0520.0000.00%set 17:41
TRANSCO ZONE 6 BASIS (NYMEX:NZ)
MarketContractOpenHighLowLastChangePctTime
NZ.N17.EJul 2017 (E)-0.587-0.587-0.587-0.587-0.0830.00%set 17:41
NZ.Q17.EAug 2017 (E)-0.542-0.542-0.542-0.542-0.0490.00%set 17:41
NZ.U17.ESep 2017 (E)-0.579-0.579-0.579-0.579-0.0300.00%set 17:41
TRANSCO ZONE 6 NON-NY NAT GAS BASIS (NYMEX:TZ6)
MarketContractOpenHighLowLastChangePctTime
TZ6.N17.EJul 2017 (E)-0.509-0.509-0.509-0.509-0.0510.00%set 17:41
TZ6.Q17.EAug 2017 (E)-0.501-0.501-0.501-0.501-0.0400.00%set 17:41
TZ6.U17.ESep 2017 (E)-0.507-0.507-0.507-0.507+0.0180.00%set 17:41
TRANSCO ZONE4 BASIS (NYMEX:TR)
MarketContractOpenHighLowLastChangePctTime
TR.N17.EJul 2017 (E)-0.065-0.065-0.065-0.065-0.0010.00%set 17:41
TR.Q17.EAug 2017 (E)-0.054-0.054-0.054-0.054-0.0080.00%set 17:41
TR.U17.ESep 2017 (E)-0.059-0.059-0.059-0.0590.0000.00%set 17:41
UP DOWN GC ULSD VS NYMEX HO SPREAD (NYMEX:LT)
MarketContractOpenHighLowLastChangePctTime
LT.M17.EJun 2017 (E)-0.0411-0.0411-0.0411-0.0411+0.00030.00%set 17:20
LT.N17.EJul 2017 (E)-0.039-0.039-0.039-0.0390.0000.00%set 17:20
LT.Q17.EAug 2017 (E)-0.0400-0.0400-0.0400-0.0400-0.00050.00%set 17:20
URANIUM U308 (NYMEX:UX)
MarketContractOpenHighLowLastChangePctTime
UX.M17.EJun 2017 (E)21.5021.5021.5020.10-0.05-0.25%set 17:08
UX.N17.EJul 2017 (E)20.1020.1020.1020.10-0.05-0.25%set 17:08
UX.Q17.EAug 2017 (E)20.1020.1020.1020.10-0.05-0.25%set 17:08
VENTURA BASIS (NYMEX:PF)
MarketContractOpenHighLowLastChangePctTime
PF.N17.EJul 2017 (E)-0.266-0.266-0.266-0.2660.0000.00%set 17:41
PF.Q17.EAug 2017 (E)-0.264-0.264-0.264-0.2640.0000.00%set 17:41
PF.U17.ESep 2017 (E)-0.281-0.281-0.281-0.281-0.0030.00%set 17:41
WAHA BASIS (NYMEX:NW)
MarketContractOpenHighLowLastChangePctTime
NW.N17.EJul 2017 (E)-0.270-0.270-0.270-0.270+0.0080.00%set 17:41
NW.Q17.EAug 2017 (E)-0.243-0.243-0.243-0.243-0.0020.00%set 17:41
NW.U17.ESep 2017 (E)-0.310-0.310-0.310-0.310-0.0020.00%set 17:41
WTI BRENT CALENDAR (NYMEX:BK)
MarketContractOpenHighLowLastChangePctTime
BK.M17.EJun 2017 (E)-2.39-2.39-2.39-2.39+0.020.00%set 15:33
BK.N17.EJul 2017 (E)-2.59-2.59-2.59-2.59+0.070.00%set 15:33
BK.Q17.EAug 2017 (E)-2.61-2.61-2.61-2.61+0.040.00%set 15:33
WTI FINANCIAL (NYMEX:CSX)
MarketContractOpenHighLowLastChangePctTime
CSX.M17.EJun 2017 (E)44.9044.9044.9044.90+0.08+0.18%set 18:03
CSX.N17.EJul 2017 (E)43.4643.4643.4643.46+0.36+0.83%set 15:04
CSX.Q17.EAug 2017 (E)43.6843.6843.6843.68+0.34+0.78%set 15:04
WTI MIDLAND VS WTI TRADE MONTH (NYMEX:WTT)
MarketContractOpenHighLowLastChangePctTime
WTT.N17.EJul 2017 (E)-0.75-0.75-0.75-0.750.000.00%set 17:20
WTT.Q17.EAug 2017 (E)-0.97-0.97-0.97-0.97+0.120.00%set 17:20
WTT.U17.ESep 2017 (E)-1.22-1.22-1.22-1.22+0.100.00%set 17:20
Food and Fiber
View all months of INO Food and Fiber
COCOA (NYMEX:CJ)
MarketContractOpenHighLowLastChangePctTime
CJ.U17.ESep 2017 (E)1842184218421845-34-1.77%set 12:00
CJ.Z17.EDec 2017 (E)1870187018701870-35-1.87%set 12:00
CJ.H18.EMar 2018 (E)1896189618961896-36-1.90%set 12:00
COFFEE (NYMEX:KT)
MarketContractOpenHighLowLastChangePctTime
KT.U17.ESep 2017 (E)1.2451.2451.2451.245+0.015+1.20%set 13:31
KT.Z17.EDec 2017 (E)1.28051.28051.28051.2805+0.0150+1.17%set 13:31
KT.H18.EMar 2018 (E)1.31501.31501.31501.3150+0.0145+1.10%set 13:31
COTTON (NYMEX:TT)
MarketContractOpenHighLowLastChangePctTime
TT.N17.EJul 2017 (E)0.84530.84670.84530.7265+0.0151+2.08%set 14:31
TT.V17.EOct 2017 (E)0.68980.68980.68980.6898+0.0001+0.01%set 14:25
TT.Z17.EDec 2017 (E)0.67230.67230.67230.6723+0.0021+0.31%set 14:25
SUGAR #11 (NYMEX:YO)
MarketContractOpenHighLowLastChangePctTime
YO.N17.EJul 2017 (E)0.12610.12610.12610.1261-0.0036-2.85%set 13:05
YO.V17.EOct 2017 (E)0.12850.12850.12850.1285-0.0032-2.49%set 13:05
YO.H18.EMar 2018 (E)0.13620.13620.13620.1362-0.0027-1.98%set 13:05
Metals
View all months of INO Metals
ALUMINUM MW US TRANSACTION PREM (NYMEX:AUP)
MarketContractOpenHighLowLastChangePctTime
AUP.M17.EJun 2017 (E)0.095000.096000.095000.082110.000000.00%set 13:36
AUP.N17.EJul 2017 (E)0.08650.08650.08650.08100.00000.00%set 13:36
AUP.Q17.EAug 2017 (E)0.08650.08650.08650.08100.00000.00%set 13:36
COPPER (NYMEX:HG)
MarketContractOpenHighLowLastChangePctTime
HG.M17.EJun 2017 (E)2.6222.6222.6172.625+0.002+0.08%set 13:16
HG.N17.EJul 2017 (E)2.62452.65502.61352.6475+0.0220+0.84%11:24
HG.Q17.EAug 2017 (E)2.63252.66052.62252.6555+0.0230+0.87%11:24
COPPER (TAS) (NYMEX:HGT)
MarketContractOpenHighLowLastChangePctTime
GOLD (NYMEX:GC)
MarketContractOpenHighLowLastChangePctTime
GC.M17.EJun 2017 (E)1251.61251.81249.91251.0+4.7+0.38%09:53
GC.N17.EJul 2017 (E)1242.01251.61240.61246.4+1.5+0.12%11:17
GC.Q17.EAug 2017 (E)1245.21253.81241.81248.1+1.7+0.14%11:24
GOLD (E-MINI) (NYMEX:QO)
MarketContractOpenHighLowLastChangePctTime
QO.Q17.EAug 2017 (E)1244.751253.751242.001248.00+1.50+0.12%11:21
QO.V17.EOct 2017 (E)1247.001256.001246.751251.00+1.00+0.08%set 11:14
QO.Z17.EDec 2017 (E)1257.251257.251256.251256.25+2.50+0.20%10:50
PALLADIUM (NYMEX:PA)
MarketContractOpenHighLowLastChangePctTime
PA.M17.EJun 2017 (E)876.10876.10876.10880.85+6.30+0.72%set 13:02
PA.N17.EJul 2017 (E)873.25873.25868.25875.05+7.30+0.83%set 13:02
PA.Q17.EAug 2017 (E)878.65878.65874.00865.95+8.30+0.96%set 13:02
PLATINUM (NYMEX:PL)
MarketContractOpenHighLowLastChangePctTime
PL.M17.EJun 2017 (E)925.0931.0925.0915.7-12.8-1.40%set 13:07
PL.N17.EJul 2017 (E)917.6924.4915.8920.8+4.2+0.46%11:24
PL.Q17.EAug 2017 (E)918.8920.8916.8920.5+2.6+0.28%07:06
SILVER (NYMEX:SI)
MarketContractOpenHighLowLastChangePctTime
SI.M17.EJun 2017 (E)16.46016.47016.33016.560-0.068-0.41%set 13:42
SI.N17.EJul 2017 (E)16.55016.67016.49016.550-0.022-0.13%11:24
SI.Q17.EAug 2017 (E)16.58516.68016.53016.590-0.001-0.01%11:21
SILVER 1000 OZ (NYMEX:SIL)
MarketContractOpenHighLowLastChangePctTime
SIL.M17.EJun 2017 (E)17.43017.43017.43016.560-0.068-0.41%set 13:42
SIL.N17.EJul 2017 (E)16.55016.66016.49016.580+0.008+0.05%10:53
SIL.Q17.EAug 2017 (E)16.80016.80016.80016.800+0.209+1.26%10:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.