S&P 500
2117.69
+4.76 +0.22%
Dow Indu
18080.14
+21.45 +0.12%
Nasdaq
5092.04
+35.98 +0.71%
Crude Oil
57.15
-0.26 -0.45%
Gold
1179.470
-13.300 -1.13%
Euro
1.087455
0.000000 0.00%
US Dollar
96.898
-0.413 -0.53%
Weak

New York Mercantile Exchange (NYMEX)

Energy
View all months of INO Energy
3.5% FUEL OIL BARGES FOB RDAM CRCK SPREAD (NYMEX:FO)
MarketContractOpenHighLowLastChangePctTime
FO.J15.EApr 2015 (E)-12.075-12.075-12.075-12.075-0.0540.00%set 18:03
FO.K15.EMay 2015 (E)-13.281-13.281-13.281-13.281-0.2100.00%set 18:03
FO.M15.EJun 2015 (E)-13.787-13.787-13.787-13.787-0.2690.00%set 17:28
CRUDE OIL (NYMEX:CL)
MarketContractOpenHighLowLastChangePctTime
CL.K15.EMay 2015 (E)56.4156.9155.0155.26-1.12-2.02%set 14:30
CL.M15.EJun 2015 (E)57.5357.9556.5057.15-0.26-0.45%set 14:30
CL.N15.EJul 2015 (E)59.0359.4958.2558.90-0.34-0.57%set 14:30
CRUDE OIL (E-MINI) (NYMEX:QM)
MarketContractOpenHighLowLastChangePctTime
QM.K15.EMay 2015 (E)56.07557.15054.82556.375+0.625+1.11%set 17:47
QM.M15.EJun 2015 (E)57.47557.95056.50057.150-0.425-0.74%set 14:30
QM.N15.EJul 2015 (E)59.12559.50058.27558.900-0.350-0.59%set 14:30
CRUDE OIL (TAS) (NYMEX:CLT)
MarketContractOpenHighLowLastChangePctTime
CLT.K15.EMay 2015 (E)1.001.001.000.00-0.01-1.00%set 14:30
CLT.M15.EJun 2015 (E)1.001.001.000.00+0.01+0.33%set 14:30
CLT.N15.EJul 2015 (E)1.001.00-4.000.00-0.01-0.25%set 14:30
CRUDE OIL BRENT LAST DAY (NYMEX:BZ)
MarketContractOpenHighLowLastChangePctTime
BZ.M15.EJun 2015 (E)64.8765.7764.5065.28+0.42+0.64%set 15:19
BZ.N15.EJul 2015 (E)65.6266.3965.3265.97+0.46+0.70%set 15:19
BZ.Q15.EAug 2015 (E)65.7866.9565.7866.59+0.47+0.71%set 15:19
CRUDE OILD BRENTPENULTIMATE FINANCIAL (NYMEX:BB)
MarketContractOpenHighLowLastChangePctTime
BB.M15.EJun 2015 (E)65.2865.2865.2865.28+0.43+0.66%set 15:19
BB.N15.EJul 2015 (E)65.9765.9765.9765.97+0.46+0.70%set 15:19
BB.Q15.EAug 2015 (E)66.5966.5966.5966.59+0.47+0.71%set 15:19
DOMINION APPALACHIA (NYMEX:PG)
MarketContractOpenHighLowLastChangePctTime
PG.K15.EMay 2015 (E)-1.188-1.188-1.188-1.188-0.0200.00%set 17:49
PG.M15.EJun 2015 (E)-1.068-1.068-1.068-1.068-0.0250.00%set 17:49
PG.N15.EJul 2015 (E)-1.005-1.005-1.005-1.005-0.0140.00%set 17:49
GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (NYMEX:GCU)
MarketContractOpenHighLowLastChangePctTime
GCU.J15.EApr 2015 (E)-0.598-0.598-0.598-0.598-0.0090.00%set 18:03
GCU.K15.EMay 2015 (E)-0.519-0.519-0.519-0.519-0.0370.00%set 18:03
GCU.M15.EJun 2015 (E)-0.311-0.311-0.311-0.311+0.0170.00%set 18:03
GC JET VS HEATING OIL SPREAD (NYMEX:ME)
MarketContractOpenHighLowLastChangePctTime
ME.J15.EApr 2015 (E)-0.1394-0.1394-0.1394-0.1394-0.00130.00%set 18:01
ME.K15.EMay 2015 (E)-0.1500-0.1500-0.1500-0.1500-0.00250.00%set 18:01
ME.M15.EJun 2015 (E)-0.145-0.145-0.145-0.1450.0000.00%set 18:01
GC ULSD (PLATTS) CRACK (NYMEX:GY)
MarketContractOpenHighLowLastChangePctTime
GY.J15.EApr 2015 (E)20.0620.0620.0620.06+0.20+1.00%set 18:01
GY.K15.EMay 2015 (E)20.8320.8320.8320.83+0.76+3.65%set 18:01
GY.M15.EJun 2015 (E)19.7519.7519.7519.75+0.61+3.09%set 18:01
HENRY HUB FINANCIAL LAST DAY (NYMEX:HH)
MarketContractOpenHighLowLastChangePctTime
HH.K15.EMay 2015 (E)2.5502.5532.5242.531-0.002-0.08%set 14:30
HH.M15.EJun 2015 (E)2.5702.5932.5552.568-0.001-0.04%set 14:30
HH.N15.EJul 2015 (E)2.6502.6502.6202.626+0.001+0.04%set 14:30
HENRY HUB NATURAL GAS FINCL (NYMEX:NN)
MarketContractOpenHighLowLastChangePctTime
NN.K15.EMay 2015 (E)2.5542.5692.5262.5310.0000.00%set 14:30
NN.M15.EJun 2015 (E)2.6012.6012.5752.568-0.001-0.04%set 14:30
NN.N15.EJul 2015 (E)2.6262.6262.6262.626-0.003-0.11%set 14:30
MIDWEST ISO IND 5 MW DAY AHEAD (PEAK) (NYMEX:H5L)
MarketContractOpenHighLowLastChangePctTime
H5L.K15.EMay 2015 (E)34.9134.9134.9134.91-0.09-0.26%set 18:06
H5L.M15.EJun 2015 (E)37.3337.3337.3337.33-0.07-0.19%set 18:06
H5L.N15.EJul 2015 (E)46.7346.7346.7346.73-0.27-0.57%set 18:06
MIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK (NYMEX:K2L)
MarketContractOpenHighLowLastChangePctTime
K2L.K15.EMay 2015 (E)25.5025.5025.5025.50+0.05+0.20%set 17:21
K2L.M15.EJun 2015 (E)25.5825.5825.5825.58-0.12-0.47%set 18:06
K2L.N15.EJul 2015 (E)29.5829.5829.5829.58-0.17-0.57%set 17:21
MONT BELVIEU LDH PROPANE (NYMEX:B0)
MarketContractOpenHighLowLastChangePctTime
B0.J15.EApr 2015 (E)0.549320.549320.549320.54932+0.00009+0.02%set 17:54
B0.K15.EMay 2015 (E)0.570000.570000.570000.57000+0.00125+0.22%set 17:54
B0.M15.EJun 2015 (E)0.573750.573750.573750.57375+0.00125+0.22%set 17:54
NATURAL GAS (NYMEX:NG)
MarketContractOpenHighLowLastChangePctTime
NG.K15.EMay 2015 (E)2.5462.5612.5182.531-0.003-0.12%set 14:30
NG.M15.EJun 2015 (E)2.5882.5982.5552.568-0.003-0.12%set 14:30
NG.N15.EJul 2015 (E)2.6432.6532.6132.626-0.007-0.27%set 14:30
NATURAL GAS (E-MINI) (NYMEX:QG)
MarketContractOpenHighLowLastChangePctTime
QG.K15.EMay 2015 (E)2.5452.5602.5202.5300.0000.00%set 17:50
QG.M15.EJun 2015 (E)2.5852.5952.5552.5700.0000.00%set 17:50
QG.N15.EJul 2015 (E)2.6402.6502.6252.625-0.005-0.19%set 17:50
NATURAL GAS (TAS) (NYMEX:NGT)
MarketContractOpenHighLowLastChangePctTime
NGT.K15.EMay 2015 (E)-11-10+2+200.00%set 14:30
NGT.M15.EJun 2015 (E)1110+3+150.00%set 14:30
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2)
MarketContractOpenHighLowLastChangePctTime
H2.K15.EMay 2015 (E)22.2822.2822.2822.28-0.39-1.72%set 18:06
H2.M15.EJun 2015 (E)24.9724.9724.9724.97-0.16-0.64%set 18:06
H2.N15.EJul 2015 (E)30.7530.7530.7530.75-0.45-1.44%set 18:06
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2L)
MarketContractOpenHighLowLastChangePctTime
H2L.K15.EMay 2015 (E)22.2822.2822.2822.28-0.37-1.63%set 18:06
H2L.M15.EJun 2015 (E)24.9724.9724.9724.97-0.18-0.72%set 18:06
H2L.N15.EJul 2015 (E)30.7530.7530.7530.75-0.45-1.44%set 18:06
NEW YORK HARBOR ULSD (NYMEX:HO)
MarketContractOpenHighLowLastChangePctTime
HO.K15.EMay 2015 (E)1.92401.93951.91301.9283+0.0045+0.23%set 14:30
HO.M15.EJun 2015 (E)1.92701.94271.91711.9323+0.0095+0.49%set 14:30
HO.N15.EJul 2015 (E)1.93301.94961.92441.9402+0.0076+0.39%set 14:30
NGPL TEXOK BASIS (NYMEX:PD)
MarketContractOpenHighLowLastChangePctTime
PD.K15.EMay 2015 (E)-0.08-0.08-0.08-0.080.000.00%set 17:49
PD.M15.EJun 2015 (E)-0.098-0.098-0.098-0.0980.0000.00%set 17:49
PD.N15.EJul 2015 (E)-0.105-0.105-0.105-0.105+0.0010.00%set 17:49
NYH ULSD TAS (NYMEX:HOT)
MarketContractOpenHighLowLastChangePctTime
HOT.K15.EMay 2015 (E)1.00004.00001.00000.0000+0.00010.00%set 14:30
HOT.M15.EJun 2015 (E)1.00003.00001.00000.0000-0.0001-0.00%set 14:30
HOT.N15.EJul 2015 (E)1210+10+1000.00%set 14:30
NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (NYMEX:K4L)
MarketContractOpenHighLowLastChangePctTime
K4L.K15.EMay 2015 (E)20.0320.0320.0320.03+0.18+0.91%set 18:06
K4L.M15.EJun 2015 (E)2222222200.00%set 18:06
K4L.N15.EJul 2015 (E)27.2527.2527.2527.25+0.25+0.93%set 18:06
NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D4L)
MarketContractOpenHighLowLastChangePctTime
D4L.K15.EMay 2015 (E)23.8923.8923.8923.89-0.56-2.29%set 18:06
D4L.M15.EJun 2015 (E)25.4325.4325.4325.43-0.02-0.08%set 18:06
D4L.N15.EJul 2015 (E)33.133.133.133.10.00.00%set 18:06
NYISO ZONE E OFF PEAK CAL DAY AHEAD (NYMEX:58)
MarketContractOpenHighLowLastChangePctTime
58.J15Apr 201520.0520.0520.0520.05-0.23-1.15%set 17:21
58.K15May 201521.5521.5521.5521.55-0.17-0.78%set 18:06
58.M15Jun 201523.3223.3223.3223.320.000.00%set 18:06
NYISO ZONE E OFF PEAK CAL DAY AHEAD (NYMEX:A58)
MarketContractOpenHighLowLastChangePctTime
A58.K15.EMay 2015 (E)21.5521.5521.5521.55-0.15-0.69%set 18:06
A58.M15.EJun 2015 (E)23.3223.3223.3223.32+0.02+0.09%set 18:06
A58.N15.EJul 2015 (E)29.3029.3029.3029.30+0.25+0.86%set 18:06
PANHANDLE BASIS SWAP SYNTHETIC (NYMEX:XH)
MarketContractOpenHighLowLastChangePctTime
XH.K15.EMay 2015 (E)2.2072.2072.2072.207-0.042-1.90%set 17:55
XH.M15.EJun 2015 (E)2.2662.2662.2662.266-0.032-1.41%set 17:55
XH.N15.EJul 2015 (E)2.3412.3412.3412.341-0.027-1.15%set 17:55
PJM AD HUB 5 MW RT (PEAK) (NYMEX:Z9)
MarketContractOpenHighLowLastChangePctTime
Z9.J15.EApr 2015 (E)32.5132.5132.5132.51-0.23-0.71%set 17:21
Z9.K15.EMay 2015 (E)36.4336.4336.4336.43-0.20-0.55%set 17:44
Z9.M15.EJun 2015 (E)39.7839.7839.7839.78-0.07-0.18%set 17:44
PJM ELECTRICITY (MONTHLY) (NYMEX:JML)
MarketContractOpenHighLowLastChangePctTime
JML.K15.EMay 2015 (E)40.5240.5240.5240.52-0.28-0.69%set 17:15
JML.M15.EJun 2015 (E)44.1644.1644.1644.16-0.19-0.43%set 17:55
JML.N15.EJul 2015 (E)58.0058.0058.0058.00-0.15-0.26%set 17:15
PJM METED OFF PEAK CAL DAY AHEAD (NYMEX:46)
MarketContractOpenHighLowLastChangePctTime
46.J15Apr 201525.1525.1525.1525.15-1.01-4.02%set 17:22
46.K15May 201544.0644.0644.0644.06+0.06+0.14%set 18:07
46.M15Jun 201543.9843.9843.9843.98+0.05+0.11%set 18:07
PJM METED PEAK CAL DAY AHEAD (NYMEX:A47)
MarketContractOpenHighLowLastChangePctTime
A47.K15.EMay 2015 (E)40.5240.5240.5240.52-0.28-0.69%set 17:22
A47.M15.EJun 2015 (E)44.1644.1644.1644.16-0.19-0.43%set 18:07
A47.N15.EJul 2015 (E)58.0058.0058.0058.00-0.15-0.26%set 17:22
PJM NI HUB 5 MW RT (OFF PEAK) (NYMEX:B6L)
MarketContractOpenHighLowLastChangePctTime
B6L.K15.EMay 2015 (E)20.4420.4420.4420.44-0.06-0.29%set 18:31
B6L.M15.EJun 2015 (E)21.6821.6821.6821.68-0.07-0.32%set 17:21
B6L.N15.EJul 2015 (E)25.3825.3825.3825.38+0.13+0.51%set 17:21
PJM NO. ILLINOIS-PEAK LMP (NYMEX:N3L)
MarketContractOpenHighLowLastChangePctTime
N3L.K15.EMay 2015 (E)32.7532.7532.7532.75-0.45-1.36%set 17:44
N3L.M15.EJun 2015 (E)36.6436.6436.6436.64-0.01-0.03%set 17:44
N3L.N15.EJul 2015 (E)47.2447.2447.2447.24-0.26-0.55%set 17:44
RBOB CALENDAR (NYMEX:RLX)
MarketContractOpenHighLowLastChangePctTime
RLX.J15.EApr 2015 (E)1.89631.89631.89631.8963+0.0029+0.15%set 15:18
RLX.K15.EMay 2015 (E)2.00582.00582.00582.0058+0.0124+0.62%set 15:18
RLX.M15.EJun 2015 (E)1.99181.99181.99181.9918+0.0115+0.58%set 15:18
RBOB CRACK (NYMEX:RM)
MarketContractOpenHighLowLastChangePctTime
RM.J15Apr 201525.1925.1925.1925.19+0.26+1.03%set 17:32
RM.K15May 201526.4826.4826.4826.48+1.03+3.89%set 17:32
RM.M15Jun 201524.5024.5024.5024.50+0.83+3.39%set 17:32
RBOB GASOLINE (NYMEX:RB)
MarketContractOpenHighLowLastChangePctTime
RB.K15.EMay 2015 (E)2.00052.01161.97942.0079+0.0080+0.40%set 14:30
RB.M15.EJun 2015 (E)1.99752.00991.97992.0058+0.0088+0.44%set 14:30
RB.N15.EJul 2015 (E)1.98001.99641.96911.9918+0.0082+0.41%set 14:30
RBOB GASOLINE (TAS) (NYMEX:RBT)
MarketContractOpenHighLowLastChangePctTime
RBT.K15.EMay 2015 (E)1.00002.00001.00000.0000-0.00010.00%set 14:30
RBT.M15.EJun 2015 (E)1.00003.00001.00000.0000-0.00010.00%set 14:30
RBT.N15.EJul 2015 (E)1410+100.00%set 14:30
RBOB GASOLINE VS BRENT CRACK (NYMEX:RBB)
MarketContractOpenHighLowLastChangePctTime
RBB.J15.EApr 2015 (E)18.41318.41318.41318.413+0.020+0.11%set 17:28
RBB.K15.EMay 2015 (E)18.57018.57018.57018.570+0.074+0.40%set 17:28
RBB.M15.EJun 2015 (E)17.34817.34817.34817.348+0.018+0.10%set 17:28
SINGAPORE 380CST FUEL OIL (NYMEX:SE)
MarketContractOpenHighLowLastChangePctTime
SE.J15.EApr 2015 (E)335.784335.784335.784335.784-1.075-0.32%set 17:29
SE.K15.EMay 2015 (E)359.691359.691359.691359.691+0.129+0.04%set 17:29
SE.M15.EJun 2015 (E)360.882360.882360.882360.882+0.076+0.02%set 17:29
SOUTHRN STAR TX OK KS NAT GAS BASIS (NYMEX:8ZN)
MarketContractOpenHighLowLastChangePctTime
8ZN.K15.EMay 2015 (E)-0.236-0.236-0.236-0.236+0.0060.00%set 17:49
8ZN.M15.EJun 2015 (E)-0.252-0.252-0.252-0.252-0.0050.00%set 17:49
8ZN.N15.EJul 2015 (E)-0.242-0.242-0.242-0.2420.0000.00%set 17:49
TENN 800 LEG NAT GAS BASIS (NYMEX:6ZN)
MarketContractOpenHighLowLastChangePctTime
6ZN.K15.EMay 2015 (E)-0.063-0.063-0.063-0.063-0.0050.00%set 17:49
6ZN.M15.EJun 2015 (E)-0.060-0.060-0.060-0.060-0.0050.00%set 17:49
6ZN.N15.EJul 2015 (E)-0.070-0.070-0.070-0.070+0.0040.00%set 17:49
TEXAS GAS ZONE 1 NAT GAS BASIS (NYMEX:9FN)
MarketContractOpenHighLowLastChangePctTime
9FN.K15.EMay 2015 (E)-0.095-0.095-0.095-0.095+0.0030.00%set 17:49
9FN.M15.EJun 2015 (E)-0.077-0.077-0.077-0.077+0.0010.00%set 17:49
9FN.N15.EJul 2015 (E)-0.091-0.091-0.091-0.091-0.0010.00%set 17:49
TRANSCO ZONE 3 BASIS (NYMEX:CZ)
MarketContractOpenHighLowLastChangePctTime
CZ.K15.EMay 2015 (E)-0.023-0.023-0.023-0.023+0.0020.00%set 17:49
CZ.M15.EJun 2015 (E)-0.021-0.021-0.021-0.0210.0000.00%set 17:49
CZ.N15.EJul 2015 (E)-0.023-0.023-0.023-0.023-0.0010.00%set 17:49
VENTURA BASIS (NYMEX:PF)
MarketContractOpenHighLowLastChangePctTime
PF.K15.EMay 2015 (E)-0.119-0.119-0.119-0.119-0.0110.00%set 17:49
PF.M15.EJun 2015 (E)-0.107-0.107-0.107-0.107+0.0030.00%set 17:49
PF.N15.EJul 2015 (E)-0.095-0.095-0.095-0.095+0.0050.00%set 17:49
WAHA BASIS (NYMEX:NW)
MarketContractOpenHighLowLastChangePctTime
NW.K15.EMay 2015 (E)-0.157-0.157-0.157-0.157-0.0080.00%set 17:49
NW.M15.EJun 2015 (E)-0.129-0.129-0.129-0.129-0.0100.00%set 17:49
NW.N15.EJul 2015 (E)-0.111-0.111-0.111-0.111-0.0010.00%set 17:49
Food and Fiber
View all months of INO Food and Fiber
COCOA (NYMEX:CJ)
MarketContractOpenHighLowLastChangePctTime
CJ.N15.EJul 2015 (E)28122885+83+2.88%set 12:00
CJ.U15.ESep 2015 (E)2825283028162872+77+2.68%set 12:00
CJ.Z15.EDec 2015 (E)2854285428542854+68+2.38%set 12:00
COFFEE (NYMEX:KT)
MarketContractOpenHighLowLastChangePctTime
KT.K15.EMay 2015 (E)1.38151.4030+0.0160+1.14%set 13:42
KT.N15.EJul 2015 (E)1.41801.4215+0.0065+0.45%set 13:32
KT.U15.ESep 2015 (E)1.4481.4481.4481.448+0.007+0.48%set 13:32
COTTON (NYMEX:TT)
MarketContractOpenHighLowLastChangePctTime
TT.K15.EMay 2015 (E)0.65260.65260.65260.6459+0.0210+3.22%set 14:24
TT.N15.EJul 2015 (E)0.63120.6634+0.0089+1.34%set 14:19
TT.V15.EOct 2015 (E)0.65610.65610.65610.6561+0.0050+0.76%set 14:19
COTTON (TAS) (NYMEX:TTT)
MarketContractOpenHighLowLastChangePctTime
SUGAR #11 (NYMEX:YO)
MarketContractOpenHighLowLastChangePctTime
YO.K15.EMay 2015 (E)0.13170.13250.13170.1323+0.0014+1.06%set 13:02
YO.N15.EJul 2015 (E)0.12490.12710.12490.1319+0.0016+1.21%set 13:02
YO.V15.EOct 2015 (E)0.13620.13620.13620.1362+0.0015+1.10%set 13:02
Metals
View all months of INO Metals
COPPER (NYMEX:HG)
MarketContractOpenHighLowLastChangePctTime
HG.J15.EApr 2015 (E)2.74052.75102.74052.7520+0.0435+1.59%set 13:20
HG.K15.EMay 2015 (E)2.70002.76102.68402.7480+0.0455+1.66%set 13:20
HG.M15.EJun 2015 (E)2.69652.76052.69202.7520+0.0520+1.90%set 13:20
GOLD (NYMEX:GC)
MarketContractOpenHighLowLastChangePctTime
GC.J15.EApr 2015 (E)1192.31194.71174.61175.2-19.2-1.63%set 13:43
GC.K15.EMay 2015 (E)1193.21194.21174.21174.8-17.6-1.49%set 13:43
GC.M15.EJun 2015 (E)1193.01195.41174.11175.0-14.4-1.22%set 13:43
MINY GOLD (NYMEX:QO)
MarketContractOpenHighLowLastChangePctTime
QO.M15.EJun 2015 (E)1193.001194.751174.501175.00-16.25-1.38%set 13:43
QO.Q15.EAug 2015 (E)1188.001188.501188.001176.00-19.25-1.64%set 13:43
QO.V15.EOct 2015 (E)1230.001176.75-19.50-1.66%set 15:31
PALLADIUM (NYMEX:PA)
MarketContractOpenHighLowLastChangePctTime
PA.J15.EApr 2015 (E)763.50763.50763.50769.95+0.35+0.05%set 13:11
PA.K15.EMay 2015 (E)783.30770.05+0.35+0.05%set 13:11
PA.M15.EJun 2015 (E)768.35777.70768.25770.25+0.15+0.02%set 13:11
PLATINUM (NYMEX:PL)
MarketContractOpenHighLowLastChangePctTime
PL.J15.EApr 2015 (E)1127.91128.21123.01120.4-15.8-1.41%set 13:12
PL.K15.EMay 2015 (E)1128.31133.01128.31120.2-16.0-1.43%set 13:12
PL.M15.EJun 2015 (E)1147.81147.81147.81121.1-16.6-1.47%set 13:12
PLATTS ALUMINUM US TRANSACTION PREM (NYMEX:AUP)
MarketContractOpenHighLowLastChangePctTime
AUP.J15.EApr 2015 (E)0.190000.17088+0.00838+5.16%set 12:42
AUP.K15.EMay 2015 (E)0.23650.23650.23650.1325-0.0025-1.89%set 12:19
AUP.M15.EJun 2015 (E)0.23650.23650.23650.1300-0.0025-1.96%set 12:19
SILVER (NYMEX:SI)
MarketContractOpenHighLowLastChangePctTime
SI.J15.EApr 2015 (E)16.26015.631-0.193-1.23%set 13:41
SI.K15.EMay 2015 (E)15.84015.88515.55015.636-0.154-0.98%set 13:41
SI.M15.EJun 2015 (E)15.86015.87515.58515.658-0.155-0.98%set 13:41
SILVER 1000 OZ (NYMEX:SIL)
MarketContractOpenHighLowLastChangePctTime
SIL.J15.EApr 2015 (E)16.77016.77016.77015.631-0.193-1.23%set 13:41
SIL.K15.EMay 2015 (E)15.82015.87015.56015.636-0.159-1.01%set 13:41
SIL.M15.EJun 2015 (E)15.65815.65815.65815.658-0.192-1.23%set 13:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.