Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2164.47
-4.01 -0.18%
Dow Indu
18418.45
-74.61 -0.40%
Nasdaq
5095.81
-1.82 -0.04%
Crude Oil
43.03
-0.10 -0.23%
Gold
1320.815
+0.215 +0.02%
Euro
1.098640
+0.000210 +0.02%
US Dollar
97.189
-0.070 -0.09%
Weak

New York Mercantile Exchange (NYMEX)

Energy
View all months of INO Energy
3.5% FUEL OIL BARGES FOB RDAM CRCK SPREAD (NYMEX:FO)
MarketContractOpenHighLowLastChangePctTime
FO.N16.EJul 2016 (E)-11.595-11.595-11.595-11.595+0.0540.00%set 17:21
FO.Q16.EAug 2016 (E)-11.571-11.571-11.571-11.571+0.1510.00%set 17:21
FO.U16.ESep 2016 (E)-12.342-12.342-12.342-12.342+0.2100.00%set 17:21
ALGONQUIN CITY-GATES NAT GAS IDX (NYMEX:N7)
MarketContractOpenHighLowLastChangePctTime
N7.X16.ENov 2016 (E)-0.035-0.035-0.035-0.0350.0000.00%set 17:40
N7.Z16.EDec 2016 (E)-0.035-0.035-0.035-0.0350.0000.00%set 17:40
N7.F17.EJan 2017 (E)-0.035-0.035-0.035-0.0350.0000.00%set 17:40
ALGONQUIN CITY-GATES NG BASIS (NYMEX:B4)
MarketContractOpenHighLowLastChangePctTime
B4.Q16.EAug 2016 (E)0.0080.0080.0080.008-0.010-125.00%set 17:54
B4.U16.ESep 2016 (E)-0.170-0.170-0.170-0.170-0.0040.00%set 17:54
B4.V16.EOct 2016 (E)-0.088-0.088-0.088-0.088-0.0170.00%set 17:54
ANR OKLAHOMA BASIS (NYMEX:NEN)
MarketContractOpenHighLowLastChangePctTime
NEN.Q16.EAug 2016 (E)-0.226-0.226-0.226-0.226-0.0280.00%set 17:54
NEN.U16.ESep 2016 (E)-0.211-0.211-0.211-0.211-0.0150.00%set 17:54
NEN.V16.EOct 2016 (E)-0.214-0.214-0.214-0.214-0.0200.00%set 17:54
BRENT FINANCIAL (NYMEX:CY)
MarketContractOpenHighLowLastChangePctTime
CY.N16.EJul 2016 (E)46.8146.8146.8146.81-0.23-0.49%set 15:01
CY.Q16.EAug 2016 (E)45.1545.1545.1545.15-0.96-2.13%set 15:01
CY.U16.ESep 2016 (E)45.5745.5745.5745.57-0.94-2.06%set 15:01
CHICAGO ETHANOL (NYMEX:CU)
MarketContractOpenHighLowLastChangePctTime
CU.N16.EJul 2016 (E)1.52501.52501.52501.52750.00000.00%set 16:24
CU.Q16.EAug 2016 (E)1.47001.47301.46961.4730+0.0005+0.03%11:33
CU.U16.ESep 2016 (E)1.4611.4611.4611.460+0.005+0.34%set 16:24
COLORADO INTERSTATE GAS BASIS (NYMEX:CIN)
MarketContractOpenHighLowLastChangePctTime
CIN.Q16.EAug 2016 (E)-0.257-0.257-0.257-0.257-0.0140.00%set 17:54
CIN.U16.ESep 2016 (E)-0.256-0.256-0.256-0.256-0.0160.00%set 17:54
CIN.V16.EOct 2016 (E)-0.265-0.265-0.265-0.265-0.0200.00%set 17:54
COLUMBIA GAS TETCO BASIS (NYMEX:TC)
MarketContractOpenHighLowLastChangePctTime
TC.Q16.EAug 2016 (E)-0.087-0.087-0.087-0.087+0.0060.00%set 17:54
TC.U16.ESep 2016 (E)-0.138-0.138-0.138-0.138+0.0040.00%set 17:54
TC.V16.EOct 2016 (E)-0.150-0.150-0.150-0.150+0.0040.00%set 17:54
COLUMBIA GULF LOUISIANA BASIS (NYMEX:GL)
MarketContractOpenHighLowLastChangePctTime
GL.Q16.EAug 2016 (E)-0.066-0.066-0.066-0.0660.0000.00%set 17:54
GL.U16.ESep 2016 (E)-0.066-0.066-0.066-0.0660.0000.00%set 17:54
GL.V16.EOct 2016 (E)-0.062-0.062-0.062-0.0620.0000.00%set 17:54
COLUMBIA GULF MAINLINE BASIS (NYMEX:5ZN)
MarketContractOpenHighLowLastChangePctTime
5ZN.Q16.EAug 2016 (E)-0.078-0.078-0.078-0.0780.0000.00%set 17:54
5ZN.U16.ESep 2016 (E)-0.078-0.078-0.078-0.0780.0000.00%set 17:54
5ZN.V16.EOct 2016 (E)-0.08-0.08-0.08-0.080.000.00%set 17:54
CRUDE OIL (NYMEX:CL)
MarketContractOpenHighLowLastChangePctTime
CL.U16.ESep 2016 (E)43.0743.3942.3643.03-0.10-0.23%11:43
CL.V16.EOct 2016 (E)43.8044.1143.1343.75-0.12-0.27%11:43
CL.X16.ENov 2016 (E)44.5544.8343.9044.47-0.14-0.31%11:43
CRUDE OIL (E-MINI) (NYMEX:QM)
MarketContractOpenHighLowLastChangePctTime
QM.U16.ESep 2016 (E)43.05043.37542.35043.000-0.125-0.29%11:42
QM.V16.EOct 2016 (E)44.05044.05043.15043.750-0.125-0.29%11:41
QM.X16.ENov 2016 (E)44.67544.67544.00044.500-0.100-0.22%11:38
CRUDE OIL (TAS) (NYMEX:CLT)
MarketContractOpenHighLowLastChangePctTime
CLT.U16.ESep 2016 (E)1111-1-100.00%set 11:26
CLT.V16:X16.EOct 2016/Nov 2016 Spread1110+1+100.00%set 17:41
CRUDE OIL BRENT LAST DAY (NYMEX:BZ)
MarketContractOpenHighLowLastChangePctTime
BZ.U16.ESep 2016 (E)44.7944.9844.1544.82+0.10+0.22%11:43
BZ.V16.EOct 2016 (E)45.2345.3344.5445.18+0.05+0.11%11:43
BZ.X16.ENov 2016 (E)45.6945.6944.9745.57+0.03+0.07%11:39
CRUDE OIL BRENT LAST DAY (TAS) (NYMEX:BZT)
MarketContractOpenHighLowLastChangePctTime
BZT.X16.ENov 2016 (E)1110-1-100.00%set 14:49
CRUDE OIL FINANCIAL (NYMEX:WS)
MarketContractOpenHighLowLastChangePctTime
WS.U16.ESep 2016 (E)43.1343.1343.1343.13-1.06-2.46%set 14:32
WS.V16.EOct 2016 (E)43.8743.8743.8743.87-1.01-2.30%set 14:32
WS.X16.ENov 2016 (E)44.6144.6144.6144.61-0.98-2.20%set 14:32
CRUDE OIL LOOP GC SOUR (NYMEX:MB)
MarketContractOpenHighLowLastChangePctTime
MB.U16.ESep 2016 (E)39.4339.4339.4339.43-1.01-2.56%set 17:06
MB.V16.EOct 2016 (E)40.1240.1240.1240.12-1.01-2.52%set 17:06
MB.X16.ENov 2016 (E)40.7640.7640.7640.76-1.03-2.53%set 17:06
CRUDE OIL LOOP STORAGE (NYMEX:LPS)
MarketContractOpenHighLowLastChangePctTime
LPS.U16.ESep 2016 (E)0.5000.5000.5000.500+0.025+5.00%set 15:57
LPS.V16.EOct 2016 (E)0.450.450.450.450.000.00%set 15:57
LPS.X16.ENov 2016 (E)0.450.450.450.450.000.00%set 15:57
CRUDE OILD BRENTPENULTIMATE FINANCIAL (NYMEX:BB)
MarketContractOpenHighLowLastChangePctTime
BB.U16.ESep 2016 (E)44.7244.7244.7244.72-0.97-2.17%set 14:49
BB.V16.EOct 2016 (E)45.1345.1345.1345.13-0.96-2.13%set 14:49
BB.X16.ENov 2016 (E)45.5445.5445.5445.54-0.94-2.06%set 14:49
DOMINION APPALACHIA (NYMEX:PG)
MarketContractOpenHighLowLastChangePctTime
PG.Q16.EAug 2016 (E)-1.389-1.389-1.389-1.389-0.0720.00%set 17:54
PG.U16.ESep 2016 (E)-1.293-1.293-1.293-1.293-0.0250.00%set 17:54
PG.V16.EOct 2016 (E)-1.239-1.239-1.239-1.239-0.0040.00%set 17:54
DOMINION SOUTH POINT NATURAL GAS FIXED (NYMEX:DSF)
MarketContractOpenHighLowLastChangePctTime
DSF.Q16.EAug 2016 (E)1.3581.3581.3581.358-0.102-7.51%set 17:55
DSF.U16.ESep 2016 (E)1.4191.4191.4191.419-0.056-3.95%set 17:55
DSF.V16.EOct 2016 (E)1.5171.5171.5171.517-0.030-1.98%set 17:55
ENABLE NATURAL GAS BASIS (NYMEX:PW)
MarketContractOpenHighLowLastChangePctTime
PW.Q16.EAug 2016 (E)-0.096-0.096-0.096-0.096-0.0010.00%set 17:54
PW.U16.ESep 2016 (E)-0.116-0.116-0.116-0.116+0.0040.00%set 17:54
PW.V16.EOct 2016 (E)-0.124-0.124-0.124-0.124+0.0010.00%set 17:54
ENABLE NATURAL GAS INDEX (NYMEX:II)
MarketContractOpenHighLowLastChangePctTime
EURO 3.5% FUEL OIL ROTTERDAM CL (NYMEX:UV)
MarketContractOpenHighLowLastChangePctTime
UV.N16.EJul 2016 (E)223.615223.615223.615223.615-1.127-0.50%set 17:21
UV.Q16.EAug 2016 (E)213.214213.214213.214213.214-5.133-2.41%set 17:21
UV.U16.ESep 2016 (E)210.973210.973210.973210.973-4.630-2.19%set 17:21
EURO NAPHTHA CRACK (NYMEX:EN)
MarketContractOpenHighLowLastChangePctTime
EN.N16.EJul 2016 (E)-3.857-3.857-3.857-3.857+0.0560.00%set 16:35
EN.Q16.EAug 2016 (E)-3.925-3.925-3.925-3.925+0.2280.00%set 16:35
EN.U16.ESep 2016 (E)-3.983-3.983-3.983-3.983+0.1950.00%set 16:35
EURO SINGAPORE FUEL OIL 180CST CAL (NYMEX:UA)
MarketContractOpenHighLowLastChangePctTime
UA.N16.EJul 2016 (E)243.326243.326243.326243.326-0.941-0.39%set 17:21
UA.Q16.EAug 2016 (E)231.214231.214231.214231.214-5.008-2.17%set 17:21
UA.U16.ESep 2016 (E)231.473231.473231.473231.473-4.630-2.00%set 17:21
EUROPEAN LOW SUL GASOIL CRACK (NYMEX:GZ)
MarketContractOpenHighLowLastChangePctTime
GZ.N16.EJul 2016 (E)7.9017.9017.9017.901+0.008+0.10%set 16:35
GZ.Q16.EAug 2016 (E)7.5357.5357.5357.535+0.085+1.13%set 16:35
GZ.U16.ESep 2016 (E)8.0388.0388.0388.038+0.123+1.53%set 16:35
EUROPEAN LOW SULPHUR GASOIL BULLET (NYMEX:GLI)
MarketContractOpenHighLowLastChangePctTime
GLI.Q16.EAug 2016 (E)384.20389.55384.05384.05-4.20-1.08%10:54
GLI.U16.ESep 2016 (E)436.40436.65436.40394.75-6.25-1.58%set 14:49
GLI.V16.EOct 2016 (E)401.5401.5401.5401.5-6.0-1.49%set 14:49
GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (NYMEX:GCU)
MarketContractOpenHighLowLastChangePctTime
GCU.N16.EJul 2016 (E)-1.168-1.168-1.168-1.168-0.0360.00%set 17:02
GCU.Q16.EAug 2016 (E)-1.110-1.110-1.110-1.110-0.1250.00%set 17:02
GCU.U16.ESep 2016 (E)-0.807-0.807-0.807-0.807-0.1040.00%set 17:02
GC #6 FUEL OIL 3%S (NYMEX:MFB)
MarketContractOpenHighLowLastChangePctTime
MFB.N16.EJul 2016 (E)34.0434.0434.0434.04-0.22-0.65%set 17:02
MFB.Q16.EAug 2016 (E)32.4732.4732.4732.47-0.93-2.86%set 18:37
MFB.U16.ESep 2016 (E)32.4232.4232.4232.42-0.83-2.56%set 17:02
GC JET VS HEATING OIL SPREAD (NYMEX:ME)
MarketContractOpenHighLowLastChangePctTime
ME.N16.EJul 2016 (E)-0.1302-0.1302-0.1302-0.1302-0.00040.00%set 17:00
ME.Q16.EAug 2016 (E)-0.15-0.15-0.15-0.150.000.00%set 17:00
ME.U16.ESep 2016 (E)-0.15-0.15-0.15-0.150.000.00%set 17:00
GC ULSD (PLATTS) CRACK (NYMEX:GY)
MarketContractOpenHighLowLastChangePctTime
GY.N16.EJul 2016 (E)11.1811.1811.1811.18-0.05-0.45%set 17:00
GY.Q16.EAug 2016 (E)10.8310.8310.8310.83-0.15-1.39%set 17:00
GY.U16.ESep 2016 (E)11.111.111.111.1-0.1-0.90%set 17:00
HENRY HUB BASIS (NYMEX:HB)
MarketContractOpenHighLowLastChangePctTime
HB.Q16.EAug 2016 (E)-0.001-0.001-0.001-0.0010.0000.00%set 17:54
HB.U16.ESep 2016 (E)0.0020.0020.0020.0020.0000.00%set 17:54
HB.V16.EOct 2016 (E)0.0020.0020.0020.0020.0000.00%set 17:54
HENRY HUB FINANCIAL (NYMEX:HP)
MarketContractOpenHighLowLastChangePctTime
HP.Q16.EAug 2016 (E)2.7512.7602.7322.747-0.038-1.39%set 14:33
HP.U16.ESep 2016 (E)2.6702.6722.6502.653-0.059-2.18%09:11
HP.V16.EOct 2016 (E)2.5002.5002.5002.756-0.026-0.94%set 14:33
HENRY HUB FINANCIAL LAST DAY (NYMEX:HH)
MarketContractOpenHighLowLastChangePctTime
HH.Q16.EAug 2016 (E)2.7122.7272.6982.710-0.037-1.35%11:41
HH.U16.ESep 2016 (E)2.6832.6832.6832.683-0.029-1.07%07:35
HH.V16.EOct 2016 (E)2.7872.7872.7872.756-0.026-0.94%set 14:33
HENRY HUB INDEX (NYMEX:IN)
MarketContractOpenHighLowLastChangePctTime
IN.Q16.EAug 2016 (E)-0.0025-0.0025-0.0025-0.0025-0.00450.00%set 17:40
HENRY HUB NATURAL GAS FINCL (NYMEX:NN)
MarketContractOpenHighLowLastChangePctTime
NN.Q16.EAug 2016 (E)2.7892.7892.7362.747-0.041-1.50%set 14:33
NN.U16.ESep 2016 (E)2.6622.6722.6622.672-0.040-1.47%10:14
NN.V16.EOct 2016 (E)2.7562.7562.7562.756-0.026-0.94%set 14:33
HENRY HUB NATURAL GAS LAST DAY BTU/MO (NYMEX:NNE)
MarketContractOpenHighLowLastChangePctTime
NNE.Q16.EAug 2016 (E)2.7692.8002.7292.747-0.041-1.50%set 14:33
NNE.U16.ESep 2016 (E)2.6572.6892.6482.672-0.040-1.47%11:42
NNE.V16.EOct 2016 (E)2.7562.7562.7562.756-0.026-0.94%set 14:33
HOUSTON SHIP CHANNEL (NYMEX:XJ)
MarketContractOpenHighLowLastChangePctTime
XJ.F17Jan 20173.2213.2213.2213.221-0.014-0.43%set 17:55
XJ.G17Feb 20173.2173.2173.2173.217-0.009-0.28%set 17:55
XJ.H17Mar 20173.1823.1823.1823.182-0.007-0.22%set 17:55
HOUSTON SHIP CHANNEL BASIS (NYMEX:NH)
MarketContractOpenHighLowLastChangePctTime
NH.Q16Aug 2016-0.040-0.040-0.040-0.040-0.0040.00%set 17:54
NH.U16Sep 2016-0.031-0.031-0.031-0.031-0.0030.00%set 17:54
NH.V16Oct 2016-0.050-0.050-0.050-0.050-0.0010.00%set 17:54
HOUSTON SHIP CHANNEL BASIS SWAP (NYMEX:NHN)
MarketContractOpenHighLowLastChangePctTime
NHN.Q16.EAug 2016 (E)-0.0325-0.0325-0.0325-0.0400-0.00400.00%set 17:54
NHN.U16.ESep 2016 (E)-0.031-0.031-0.031-0.031-0.0030.00%set 17:54
NHN.V16.EOct 2016 (E)-0.050-0.050-0.050-0.050-0.0010.00%set 17:54
HOUSTON SHIP CHANNEL NATURAL GAS (NYMEX:XJT)
MarketContractOpenHighLowLastChangePctTime
XJT.Q16.EAug 2016 (E)2.7072.7072.7072.707-0.034-1.26%set 19:11
XJT.U16.ESep 2016 (E)2.6812.6812.6812.681-0.034-1.27%set 19:11
XJT.V16.EOct 2016 (E)2.7062.7062.7062.706-0.027-1.00%set 19:11
ILLINOIS HUB PEAK MONTH (NYMEX:OMM)
MarketContractOpenHighLowLastChangePctTime
OMM.Q16.EAug 2016 (E)26.8526.8526.8526.85-0.50-1.86%set 19:11
OMM.U16.ESep 2016 (E)18.0518.0518.0518.05-0.80-4.43%set 19:11
OMM.V16.EOct 2016 (E)14.3514.3514.3514.35-0.60-4.18%set 19:11
JAPAN C&F NAPHTHA (NYMEX:JA)
MarketContractOpenHighLowLastChangePctTime
JA.N16.EJul 2016 (E)394.050394.050394.050394.050-1.148-0.29%set 16:36
JA.Q16.EAug 2016 (E)379.718379.718379.718379.718-6.175-1.63%set 16:36
JA.U16.ESep 2016 (E)383.924383.924383.924383.924-6.158-1.60%set 16:36
KERN RIVER WYOMING INDEX (NYMEX:IR)
MarketContractOpenHighLowLastChangePctTime
IR.Q16.EAug 2016 (E)0.020.020.020.020.000.00%set 17:40
MIDWEST ISO IND 5 MW DAY AHEAD (PEAK) (NYMEX:H5L)
MarketContractOpenHighLowLastChangePctTime
H5L.Q16.EAug 2016 (E)37.537.537.537.5-0.5-1.33%set 19:11
H5L.U16.ESep 2016 (E)33.5533.5533.5533.55-0.10-0.30%set 19:11
H5L.V16.EOct 2016 (E)33.3533.3533.3533.350.000.00%set 17:41
MIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK (NYMEX:K2L)
MarketContractOpenHighLowLastChangePctTime
K2L.Q16.EAug 2016 (E)23.7523.7523.7523.75-0.40-1.69%set 19:11
K2L.U16.ESep 2016 (E)22.6022.6022.6022.60-0.05-0.22%set 19:11
K2L.V16.EOct 2016 (E)2424242400.00%set 19:11
MIDWEST ISO IND 5 MW PEAK CAL MONTH (NYMEX:AH3)
MarketContractOpenHighLowLastChangePctTime
AH3.Q16.EAug 2016 (E)36.5536.5536.5536.55-0.50-1.37%set 19:10
AH3.U16.ESep 2016 (E)32.632.632.632.6-0.1-0.31%set 19:11
AH3.V16.EOct 2016 (E)32.432.432.432.40.00.00%set 17:41
MIDWEST ISO IND 5 MW REAL TIME OFF-PEAK (NYMEX:EJL)
MarketContractOpenHighLowLastChangePctTime
EJL.Q16.EAug 2016 (E)23.1523.1523.1523.15-0.40-1.73%set 19:10
EJL.U16.ESep 2016 (E)22.0022.0022.0022.00-0.05-0.23%set 19:11
EJL.V16.EOct 2016 (E)23.423.423.423.40.00.00%set 19:11
MONT BELVIEU LDH PROPANE (NYMEX:B0)
MarketContractOpenHighLowLastChangePctTime
B0.N16.EJul 2016 (E)0.482750.482750.482750.48275-0.00310-0.64%set 17:12
B0.Q16.EAug 2016 (E)0.472500.472500.472500.47250-0.01063-2.25%set 17:12
B0.U16.ESep 2016 (E)0.486250.486250.486250.48625-0.01125-2.31%set 17:12
NAPHTHA CARGOES CIF NWE (PLATTS) (NYMEX:UN)
MarketContractOpenHighLowLastChangePctTime
UN.N16.EJul 2016 (E)382.285382.285382.285382.285-1.553-0.41%set 16:37
UN.Q16.EAug 2016 (E)366.885366.885366.885366.885-6.508-1.77%set 16:37
UN.U16.ESep 2016 (E)370.091370.091370.091370.091-6.616-1.79%set 16:37
NATURAL GAS (NYMEX:NG)
MarketContractOpenHighLowLastChangePctTime
NG.Q16.EAug 2016 (E)2.7332.7722.6822.714-0.033-1.21%11:43
NG.U16.ESep 2016 (E)2.7002.7402.6482.676-0.036-1.33%11:43
NG.V16.EOct 2016 (E)2.7492.7782.6962.720-0.036-1.31%11:43
NATURAL GAS (E-MINI) (NYMEX:QG)
MarketContractOpenHighLowLastChangePctTime
QG.Q16.EAug 2016 (E)2.7402.7652.6802.715-0.030-1.10%11:43
QG.U16.ESep 2016 (E)2.7052.7352.6502.670-0.040-1.48%11:39
QG.V16.EOct 2016 (E)2.7552.7752.7002.710-0.045-1.64%10:11
NATURAL GAS (TAS) (NYMEX:NGT)
MarketContractOpenHighLowLastChangePctTime
NGT.Q16.EAug 2016 (E)1111+3+300.00%set 11:25
NGT.U16.ESep 2016 (E)11-10+1+100.00%set 14:33
NGT.X16.ENov 2016 (E)11-10+1+100.00%set 14:33
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2)
MarketContractOpenHighLowLastChangePctTime
H2.Q16.EAug 2016 (E)22.1722.1722.1722.17-0.41-1.85%set 17:41
H2.U16.ESep 2016 (E)21.3521.3521.3521.35-0.08-0.37%set 17:41
H2.V16.EOct 2016 (E)20.8520.8520.8520.85-0.18-0.86%set 17:41
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2L)
MarketContractOpenHighLowLastChangePctTime
H2L.Q16.EAug 2016 (E)22.1522.1522.1522.15-0.45-2.03%set 19:11
H2L.U16.ESep 2016 (E)21.3521.3521.3521.35-0.10-0.47%set 17:41
H2L.V16.EOct 2016 (E)20.8520.8520.8520.85-0.20-0.96%set 17:41
NEW YORK HARBOR ULSD (NYMEX:HO)
MarketContractOpenHighLowLastChangePctTime
HO.Q16.EAug 2016 (E)1.32251.33501.31181.3301+0.0073+0.55%11:41
HO.U16.ESep 2016 (E)1.35151.36101.33731.3568+0.0066+0.49%11:43
HO.V16.EOct 2016 (E)1.37441.38521.36291.3807+0.0053+0.39%11:43
NGPL MID CONTINENT INDEX (NYMEX:NIW)
MarketContractOpenHighLowLastChangePctTime
NGPL MIDCONTINENT BASIS (NYMEX:NL)
MarketContractOpenHighLowLastChangePctTime
NL.Q16.EAug 2016 (E)-0.195-0.195-0.195-0.195-0.0170.00%set 17:54
NL.U16.ESep 2016 (E)-0.182-0.182-0.182-0.182-0.0040.00%set 17:54
NL.V16.EOct 2016 (E)-0.180-0.180-0.180-0.180-0.0080.00%set 17:54
NGPL TEXOK BASIS (NYMEX:PD)
MarketContractOpenHighLowLastChangePctTime
PD.Q16.EAug 2016 (E)-0.076-0.076-0.076-0.076-0.0020.00%set 17:54
PD.U16.ESep 2016 (E)-0.085-0.085-0.085-0.085-0.0070.00%set 17:54
PD.V16.EOct 2016 (E)-0.078-0.078-0.078-0.078-0.0070.00%set 17:54
NORTHERN NATURAL GAS DEMARCATION BASIS (NYMEX:PE)
MarketContractOpenHighLowLastChangePctTime
PE.Q16.EAug 2016 (E)-0.134-0.134-0.134-0.134+0.0010.00%set 17:54
PE.U16.ESep 2016 (E)-0.132-0.132-0.132-0.1320.0000.00%set 17:54
PE.V16.EOct 2016 (E)-0.092-0.092-0.092-0.0920.0000.00%set 17:54
NY 1% FUEL OIL/ GC 3% FUEL OIL (NYMEX:VR)
MarketContractOpenHighLowLastChangePctTime
VR.N16.EJul 2016 (E)2.9052.9052.9052.905-0.016-0.55%set 17:02
VR.Q16.EAug 2016 (E)2.5332.5332.5332.533+0.033+1.30%set 17:02
VR.U16.ESep 2016 (E)2.2662.2662.2662.266-0.017-0.75%set 17:02
NYH RESIDUAL FUEL 1%S (NYMEX:MM)
MarketContractOpenHighLowLastChangePctTime
MM.N16.EJul 2016 (E)36.9436.9436.9436.94-0.24-0.65%set 17:02
MM.Q16.EAug 2016 (E)35.035.035.035.0-0.9-2.57%set 17:02
MM.U16.ESep 2016 (E)34.6834.6834.6834.68-0.85-2.45%set 17:02
NYH ULSD BULLET (NYMEX:ABH)
MarketContractOpenHighLowLastChangePctTime
ABH.Q16.EAug 2016 (E)1.32281.32281.32281.3228-0.0342-2.59%set 18:36
ABH.U16.ESep 2016 (E)1.35021.35021.35021.3502-0.0323-2.39%set 18:36
ABH.V16.EOct 2016 (E)1.37541.37541.37541.3754-0.0303-2.20%set 14:34
NYH ULSD BULLET (NYMEX:BH)
MarketContractOpenHighLowLastChangePctTime
BH.Q16Aug 20161.32281.32281.32281.3228-0.0342-2.59%set 14:34
BH.U16Sep 20161.35021.35021.35021.3502-0.0323-2.39%set 14:34
BH.V16Oct 20161.37541.37541.37541.3754-0.0303-2.20%set 14:34
NYH ULSD FINANCIAL (NYMEX:MPX)
MarketContractOpenHighLowLastChangePctTime
MPX.N16.EJul 2016 (E)1.39121.39121.39121.3912-0.0086-0.62%set 15:42
MPX.Q16.EAug 2016 (E)1.35021.35021.35021.3502-0.0323-2.39%set 18:37
MPX.U16.ESep 2016 (E)1.37541.37541.37541.3754-0.0303-2.20%set 15:42
NYH ULSD TAS (NYMEX:HOT)
MarketContractOpenHighLowLastChangePctTime
HOT.Q16.EAug 2016 (E)1111+110.00%11:39
HOT.U16.ESep 2016 (E)1110+4+400.00%set 14:34
HOT.Q16:U16.EAug 2016/Sep 2016 Spread11-20+10.00%set 17:41
NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (NYMEX:K4L)
MarketContractOpenHighLowLastChangePctTime
K4L.Q16.EAug 2016 (E)22.7522.7522.7522.75-0.40-1.76%set 19:11
K4L.U16.ESep 2016 (E)19.719.719.719.7-0.1-0.51%set 17:41
K4L.V16.EOct 2016 (E)18.2518.2518.2518.25-0.05-0.27%set 19:11
NYISO ZN A 5 MW DAY AHEAD (PEAK) (NYMEX:K3L)
MarketContractOpenHighLowLastChangePctTime
K3L.Q16.EAug 2016 (E)49.349.349.349.3-0.7-1.42%set 17:37
K3L.U16.ESep 2016 (E)36.8536.8536.8536.85-0.80-2.17%set 19:10
K3L.V16.EOct 2016 (E)35.0035.0035.0035.00-0.35-1.00%set 19:11
NYISO ZN G 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D2L)
MarketContractOpenHighLowLastChangePctTime
D2L.Q16.EAug 2016 (E)24.224.224.224.2-0.3-1.24%set 18:43
D2L.U16.ESep 2016 (E)21.0521.0521.0521.05-0.05-0.24%set 19:11
D2L.V16.EOct 2016 (E)21.521.521.521.50.00.00%set 17:41
NYISO ZN G 5 MW DAY AHEAD (PEAK) (NYMEX:T3L)
MarketContractOpenHighLowLastChangePctTime
T3L.Q16.EAug 2016 (E)38.2538.2538.2538.25-0.50-1.31%set 17:37
T3L.U16.ESep 2016 (E)31.5531.5531.5531.55-0.55-1.74%set 19:10
T3L.V16.EOct 2016 (E)31.3531.3531.3531.35-1.00-3.19%set 19:10
NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D4L)
MarketContractOpenHighLowLastChangePctTime
D4L.Q16.EAug 2016 (E)25.4525.4525.4525.45-0.30-1.18%set 18:43
D4L.U16.ESep 2016 (E)21.921.921.921.90.00.00%set 19:10
D4L.V16.EOct 2016 (E)22.1522.1522.1522.150.000.00%set 19:10
NYISO ZONE E OFF PEAK CAL DAY AHEAD (NYMEX:58)
MarketContractOpenHighLowLastChangePctTime
58.N16Jul 201623.4023.4023.4023.40+0.16+0.68%set 17:41
58.Q16Aug 201623.4623.4623.4623.46-0.36-1.53%set 17:41
58.U16Sep 201620.3620.3620.3620.36-0.08-0.39%set 17:41
NYISO ZONE E OFF PEAK CAL DAY AHEAD (NYMEX:A58)
MarketContractOpenHighLowLastChangePctTime
A58.Q16.EAug 2016 (E)23.4523.4523.4523.45-0.35-1.49%set 19:10
A58.U16.ESep 2016 (E)20.3520.3520.3520.35-0.10-0.49%set 19:10
A58.V16.EOct 2016 (E)19.8519.8519.8519.85-0.05-0.25%set 19:10
ONEOK OK NAT GAS BASIS (NYMEX:8XN)
MarketContractOpenHighLowLastChangePctTime
8XN.Q16.EAug 2016 (E)-0.249-0.249-0.249-0.249-0.0140.00%set 17:54
8XN.U16.ESep 2016 (E)-0.234-0.234-0.234-0.234-0.0070.00%set 17:54
8XN.V16.EOct 2016 (E)-0.229-0.229-0.229-0.229-0.0110.00%set 17:54
ONTARIO OFF-PEAK CALENDAR MONTH (NYMEX:OFF)
MarketContractOpenHighLowLastChangePctTime
OFF.Q16.EAug 2016 (E)13.7513.7513.7513.75-0.05-0.36%set 19:10
OFF.U16.ESep 2016 (E)8.908.908.908.90-0.15-1.69%set 17:37
OFF.V16.EOct 2016 (E)7.957.957.957.95-0.30-3.78%set 19:10
PANHANDLE BASIS (NYMEX:PH)
MarketContractOpenHighLowLastChangePctTime
PH.Q16.EAug 2016 (E)-0.249-0.249-0.249-0.249-0.0140.00%set 17:54
PH.U16.ESep 2016 (E)-0.234-0.234-0.234-0.234-0.0070.00%set 17:54
PH.V16.EOct 2016 (E)-0.229-0.229-0.229-0.229-0.0110.00%set 17:54
PANHANDLE BASIS SWAP SYNTHETIC (NYMEX:XH)
MarketContractOpenHighLowLastChangePctTime
XH.Q16.EAug 2016 (E)2.4982.4982.4982.498-0.044-1.76%set 17:55
XH.U16.ESep 2016 (E)2.4782.4782.4782.478-0.038-1.53%set 17:55
XH.V16.EOct 2016 (E)2.5272.5272.5272.527-0.037-1.46%set 17:55
PERMIAN BASIS (NYMEX:PM)
MarketContractOpenHighLowLastChangePctTime
PM.Q16.EAug 2016 (E)-0.163-0.163-0.163-0.163-0.0110.00%set 17:54
PM.U16.ESep 2016 (E)-0.175-0.175-0.175-0.175-0.0170.00%set 17:54
PM.V16.EOct 2016 (E)-0.197-0.197-0.197-0.197-0.0200.00%set 17:54
PJM AD HUB 5 MW RT (OFF PEAK) (NYMEX:V3L)
MarketContractOpenHighLowLastChangePctTime
V3L.Q16.EAug 2016 (E)22.8522.8522.8522.85-0.50-2.19%set 17:41
V3L.U16.ESep 2016 (E)22.022.022.022.0-0.2-0.91%set 17:41
V3L.V16.EOct 2016 (E)22.9022.9022.9022.90-0.25-1.09%set 17:41
PJM AD HUB 5 MW RT (PEAK) (NYMEX:Z9)
MarketContractOpenHighLowLastChangePctTime
Z9.Q16.EAug 2016 (E)36.8936.8936.8936.89+0.84+2.28%set 17:33
Z9.U16.ESep 2016 (E)32.1132.1132.1132.11+0.15+0.47%set 17:33
Z9.V16.EOct 2016 (E)31.8531.8531.8531.85-0.03-0.09%set 17:33
PJM AEP DAYTON PEAK LMP (NYMEX:D7L)
MarketContractOpenHighLowLastChangePctTime
D7L.Q16.EAug 2016 (E)36.4536.4536.4536.45-0.55-1.51%set 19:11
D7L.U16.ESep 2016 (E)32.2532.2532.2532.25-0.05-0.15%set 19:11
D7L.V16.EOct 2016 (E)32.332.332.332.3+0.1+0.31%set 19:11
PJM ELECTRICITY (MONTHLY) (NYMEX:JM)
MarketContractOpenHighLowLastChangePctTime
JM.N16Jul 201644.8144.8144.8144.81-2.42-5.40%set 17:37
JM.Q16Aug 201638.7638.7638.7638.76-0.82-2.12%set 17:37
JM.U16Sep 201634.2634.2634.2634.26-0.36-1.05%set 17:37
PJM ELECTRICITY (MONTHLY) (NYMEX:JML)
MarketContractOpenHighLowLastChangePctTime
JML.Q16.EAug 2016 (E)38.7538.7538.7538.75-0.85-2.19%set 19:11
JML.U16.ESep 2016 (E)34.2534.2534.2534.25-0.35-1.02%set 19:11
JML.V16.EOct 2016 (E)33.2533.2533.2533.25-0.30-0.90%set 19:11
PJM METED OFF PEAK CAL DAY AHEAD (NYMEX:46)
MarketContractOpenHighLowLastChangePctTime
46.N16Jul 201623.5223.5223.5223.52+0.29+1.23%set 17:47
46.Q16Aug 201621.6721.6721.6721.67-0.76-3.51%set 17:47
46.U16Sep 201617.3417.3417.3417.34-0.35-2.02%set 17:47
PJM METED OFF PEAK CAL DAY AHEAD (NYMEX:A46)
MarketContractOpenHighLowLastChangePctTime
A46.Q16.EAug 2016 (E)21.6521.6521.6521.65-0.80-3.69%set 19:10
A46.U16.ESep 2016 (E)17.3517.3517.3517.35-0.35-2.02%set 19:10
A46.V16.EOct 2016 (E)18.8018.8018.8018.80-0.25-1.33%set 19:10
PJM NI HUB 5 MW RT (OFF PEAK) (NYMEX:B6L)
MarketContractOpenHighLowLastChangePctTime
B6L.Q16.EAug 2016 (E)21.2521.2521.2521.25-0.45-2.12%set 19:11
B6L.U16.ESep 2016 (E)19.719.719.719.7-0.2-1.02%set 17:41
B6L.V16.EOct 2016 (E)20.1520.1520.1520.15-0.25-1.24%set 17:41
PJM NO. ILLINOIS OFF-PEAK LMP (NYMEX:L3L)
MarketContractOpenHighLowLastChangePctTime
L3L.Q16.EAug 2016 (E)21.3021.3021.3021.30-0.45-2.11%set 19:11
L3L.U16.ESep 2016 (E)19.7519.7519.7519.75-0.20-1.01%set 17:41
L3L.V16.EOct 2016 (E)20.2020.2020.2020.20-0.25-1.24%set 17:41
PJM NO. ILLINOIS-PEAK LMP (NYMEX:N3L)
MarketContractOpenHighLowLastChangePctTime
N3L.Q16.EAug 2016 (E)35.535.535.535.5-0.6-1.69%set 19:11
N3L.U16.ESep 2016 (E)31.1531.1531.1531.15-0.05-0.16%set 19:11
N3L.V16.EOct 2016 (E)30.730.730.730.7+0.1+0.33%set 19:11
PJM PENELEC OFF PEAK CAL DAY AHEAD (NYMEX:A50)
MarketContractOpenHighLowLastChangePctTime
A50.Q16.EAug 2016 (E)22.3522.3522.3522.35-0.80-3.58%set 19:10
A50.U16.ESep 2016 (E)20.4520.4520.4520.45-0.40-1.96%set 19:10
A50.V16.EOct 2016 (E)22.3522.3522.3522.35-0.30-1.34%set 17:47
PJM WEST OFF_PEAK RT LMP (NYMEX:N9L)
MarketContractOpenHighLowLastChangePctTime
N9L.Q16.EAug 2016 (E)23.3023.3023.3023.30-0.45-1.93%set 19:11
N9L.U16.ESep 2016 (E)22.4022.4022.4022.40-0.15-0.67%set 19:11
N9L.V16.EOct 2016 (E)23.4523.4523.4523.45-0.10-0.43%set 19:11
PJM WESTERN HUB PEAK CAL-MO RT LMP (NYMEX:L1)
MarketContractOpenHighLowLastChangePctTime
L1.Q16.EAug 2016 (E)38.7638.7638.7638.76-0.82-2.12%set 17:37
L1.U16.ESep 2016 (E)34.2634.2634.2634.26-0.36-1.05%set 17:37
L1.V16.EOct 2016 (E)33.2633.2633.2633.26-0.27-0.81%set 17:37
PJM WESTERN OFF_PEAK LMP (NYMEX:E4)
MarketContractOpenHighLowLastChangePctTime
E4.Q16.EAug 2016 (E)23.3423.3423.3423.34-0.48-2.06%set 17:41
E4.U16.ESep 2016 (E)22.4622.4622.4622.46-0.12-0.53%set 17:41
E4.V16.EOct 2016 (E)23.5223.5223.5223.52-0.07-0.30%set 17:41
PJM WESTERN OFF_PEAK LMP (NYMEX:E4L)
MarketContractOpenHighLowLastChangePctTime
E4L.Q16.EAug 2016 (E)23.3523.3523.3523.35-0.45-1.93%set 19:11
E4L.U16.ESep 2016 (E)22.4522.4522.4522.45-0.15-0.67%set 19:11
E4L.V16.EOct 2016 (E)23.523.523.523.5-0.1-0.43%set 19:11
PJM WESTERN PEAK LMP (NYMEX:J4)
MarketContractOpenHighLowLastChangePctTime
J4.Q16.EAug 2016 (E)38.7638.7638.7638.76-0.82-2.12%set 17:41
J4.U16.ESep 2016 (E)34.2634.2634.2634.26-0.36-1.05%set 17:41
J4.V16.EOct 2016 (E)33.2633.2633.2633.26-0.27-0.81%set 17:41
PJM WESTERN PEAK LMP (NYMEX:J4L)
MarketContractOpenHighLowLastChangePctTime
J4L.Q16.EAug 2016 (E)38.7538.7538.7538.75-0.85-2.19%set 19:11
J4L.U16.ESep 2016 (E)34.2534.2534.2534.25-0.35-1.02%set 19:11
J4L.V16.EOct 2016 (E)33.2533.2533.2533.25-0.30-0.90%set 19:11
RBOB CALENDAR (NYMEX:RLX)
MarketContractOpenHighLowLastChangePctTime
RLX.N16.EJul 2016 (E)1.38241.38241.38241.3824-0.0070-0.51%set 18:38
RLX.Q16.EAug 2016 (E)1.33351.33351.33351.3335-0.0280-2.10%set 18:38
RLX.U16.ESep 2016 (E)1.25581.25581.25581.2558-0.0262-2.09%set 15:42
RBOB CRACK SWAP (NYMEX:RM)
MarketContractOpenHighLowLastChangePctTime
RM.N16Jul 201613.0113.0113.0113.01-0.03-0.23%set 16:19
RM.Q16Aug 201612.6512.6512.6512.65-0.13-1.03%set 16:19
RM.U16Sep 20168.598.598.598.59-0.10-1.16%set 16:19
RBOB FINANCIAL (NYMEX:RT)
MarketContractOpenHighLowLastChangePctTime
RT.Q16.EAug 2016 (E)1.33361.33361.33361.3336-0.0279-2.09%set 14:30
RT.U16.ESep 2016 (E)1.33351.33351.33351.3335-0.0280-2.10%set 14:30
RT.V16.EOct 2016 (E)1.25581.25581.25581.2558-0.0262-2.09%set 14:30
RBOB GASOLINE (NYMEX:RB)
MarketContractOpenHighLowLastChangePctTime
RB.Q16.EAug 2016 (E)1.33111.34341.30931.3405+0.0069+0.52%11:42
RB.U16.ESep 2016 (E)1.33501.34361.30951.3407+0.0072+0.54%11:43
RB.V16.EOct 2016 (E)1.25401.26351.23401.2608+0.0050+0.40%11:43
RBOB GASOLINE VS BRENT CRACK (NYMEX:RBB)
MarketContractOpenHighLowLastChangePctTime
RBB.N16.EJul 2016 (E)11.25111.25111.25111.251-0.063-0.56%set 16:37
RBB.Q16.EAug 2016 (E)10.85910.85910.85910.859-0.217-2.00%set 16:37
RBB.U16.ESep 2016 (E)7.1787.1787.1787.178-0.161-2.24%set 16:37
SAN JUAN BASIS (NYMEX:NJ)
MarketContractOpenHighLowLastChangePctTime
NJ.Q16.EAug 2016 (E)-0.163-0.163-0.163-0.163-0.0130.00%set 17:54
NJ.U16.ESep 2016 (E)-0.165-0.165-0.165-0.165-0.0150.00%set 17:54
NJ.V16.EOct 2016 (E)-0.192-0.192-0.192-0.192-0.0160.00%set 17:54
SINGAPORE 380CST FUEL OIL (NYMEX:SE)
MarketContractOpenHighLowLastChangePctTime
SE.N16.EJul 2016 (E)237.034237.034237.034237.034-0.316-0.13%set 17:21
SE.Q16.EAug 2016 (E)224.239224.239224.239224.239-5.264-2.35%set 17:21
SE.U16.ESep 2016 (E)225.473225.473225.473225.473-4.714-2.09%set 17:21
SINGAPORE FUEL OIL SPREAD (NYMEX:SD)
MarketContractOpenHighLowLastChangePctTime
SD.N16.EJul 2016 (E)6.2926.2926.2926.292-0.625-9.93%set 17:21
SD.Q16.EAug 2016 (E)6.9756.9756.9756.975+0.256+3.67%set 17:21
SD.U16.ESep 2016 (E)6.0006.0006.0006.000+0.084+1.40%set 17:21
SOCAL PIPE SYNTHETIC (NYMEX:XN)
MarketContractOpenHighLowLastChangePctTime
XN.Q16.EAug 2016 (E)2.7572.7572.7572.757-0.050-1.81%set 17:55
XN.U16.ESep 2016 (E)2.6882.6882.6882.688-0.057-2.12%set 17:55
XN.V16.EOct 2016 (E)2.6802.6802.6802.680-0.048-1.79%set 17:55
SONAT BASIS (NYMEX:SZN)
MarketContractOpenHighLowLastChangePctTime
SZN.Q16.EAug 2016 (E)-0.045-0.045-0.045-0.045-0.0010.00%set 17:54
SZN.U16.ESep 2016 (E)-0.036-0.036-0.036-0.036+0.0010.00%set 17:54
SZN.V16.EOct 2016 (E)-0.036-0.036-0.036-0.036+0.0010.00%set 17:54
SOUTHRN STAR TX OK KS NAT GAS BASIS (NYMEX:8ZN)
MarketContractOpenHighLowLastChangePctTime
8ZN.Q16.EAug 2016 (E)-0.252-0.252-0.252-0.252-0.0220.00%set 17:54
8ZN.U16.ESep 2016 (E)-0.238-0.238-0.238-0.238-0.0110.00%set 17:54
8ZN.V16.EOct 2016 (E)-0.235-0.235-0.235-0.235-0.0150.00%set 17:54
TETCO NATURAL GAS INDEX (NYMEX:Q1)
MarketContractOpenHighLowLastChangePctTime
TEXAS GAS ZONE 1 NAT GAS BASIS (NYMEX:9FN)
MarketContractOpenHighLowLastChangePctTime
9FN.Q16.EAug 2016 (E)-0.087-0.087-0.087-0.0870.0000.00%set 17:54
9FN.U16.ESep 2016 (E)-0.083-0.083-0.083-0.083-0.0030.00%set 17:54
9FN.V16.EOct 2016 (E)-0.080-0.080-0.080-0.080-0.0030.00%set 17:54
TRANSCO ZONE 3 BASIS (NYMEX:CZ)
MarketContractOpenHighLowLastChangePctTime
CZ.Q16.EAug 2016 (E)-0.028-0.028-0.028-0.028-0.0010.00%set 17:54
CZ.U16.ESep 2016 (E)-0.057-0.057-0.057-0.057+0.0010.00%set 17:54
CZ.V16.EOct 2016 (E)-0.024-0.024-0.024-0.024+0.0010.00%set 17:54
TRANSCO ZONE 4 NATURAL GAS INDEX (NYMEX:B2)
MarketContractOpenHighLowLastChangePctTime
TRANSCO ZONE 6 BASIS (NYMEX:NZ)
MarketContractOpenHighLowLastChangePctTime
NZ.Q16.EAug 2016 (E)-0.690-0.690-0.690-0.690-0.0580.00%set 17:54
NZ.U16.ESep 2016 (E)-0.971-0.971-0.971-0.971-0.0180.00%set 17:54
NZ.V16.EOct 2016 (E)-0.946-0.946-0.946-0.946-0.0130.00%set 17:54
TRANSCO ZONE 6 NON-NY NAT GAS BASIS (NYMEX:TZ6)
MarketContractOpenHighLowLastChangePctTime
TZ6.Q16.EAug 2016 (E)-0.634-0.634-0.634-0.634-0.0450.00%set 17:54
TZ6.U16.ESep 2016 (E)-0.940-0.940-0.940-0.940-0.0360.00%set 17:54
TZ6.V16.EOct 2016 (E)-0.906-0.906-0.906-0.906-0.0360.00%set 17:54
TRANSCO ZONE 6 NON-NY NAT GAS INDEX (NYMEX:TZI)
MarketContractOpenHighLowLastChangePctTime
TZI.J17.EApr 2017 (E)0.020.020.020.020.000.00%set 17:40
TZI.K17.EMay 2017 (E)0.020.020.020.020.000.00%set 17:40
TRANSCO ZONE4 BASIS (NYMEX:TR)
MarketContractOpenHighLowLastChangePctTime
TR.Q16.EAug 2016 (E)-0.020-0.020-0.020-0.020-0.0020.00%set 17:54
TR.U16.ESep 2016 (E)-0.005-0.005-0.005-0.0050.0000.00%set 17:54
TR.V16.EOct 2016 (E)-0.03-0.03-0.03-0.030.000.00%set 17:54
UP DOWN GC ULSD VS NYMEX HO SPREAD (NYMEX:LT)
MarketContractOpenHighLowLastChangePctTime
LT.N16.EJul 2016 (E)-0.0523-0.0523-0.0523-0.0523+0.00130.00%set 17:00
LT.Q16.EAug 2016 (E)-0.060-0.060-0.060-0.060+0.0040.00%set 17:00
LT.U16.ESep 2016 (E)-0.060-0.060-0.060-0.060+0.0040.00%set 17:00
URANIUM U308 (NYMEX:UX)
MarketContractOpenHighLowLastChangePctTime
UX.N16.EJul 2016 (E)25.025.025.025.0-0.4-1.60%set 17:30
UX.Q16.EAug 2016 (E)25.225.225.225.2-0.3-1.19%set 17:30
UX.U16.ESep 2016 (E)25.225.225.225.2-0.3-1.19%set 17:30
VENTURA BASIS (NYMEX:PF)
MarketContractOpenHighLowLastChangePctTime
PF.Q16.EAug 2016 (E)-0.135-0.135-0.135-0.135+0.0070.00%set 17:54
PF.U16.ESep 2016 (E)-0.143-0.143-0.143-0.143+0.0040.00%set 17:54
PF.V16.EOct 2016 (E)-0.098-0.098-0.098-0.098+0.0030.00%set 17:54
WAHA BASIS (NYMEX:NW)
MarketContractOpenHighLowLastChangePctTime
NW.Q16.EAug 2016 (E)-0.122-0.122-0.122-0.122-0.0150.00%set 17:54
NW.U16.ESep 2016 (E)-0.122-0.122-0.122-0.122-0.0100.00%set 17:54
NW.V16.EOct 2016 (E)-0.163-0.163-0.163-0.163-0.0130.00%set 17:54
WAHA INDEX (NYMEX:IY)
MarketContractOpenHighLowLastChangePctTime
IY.Q16.EAug 2016 (E)0.01250.01250.01250.01250.00000.00%set 17:40
IY.X16.ENov 2016 (E)0.010.010.010.010.000.00%set 17:40
IY.Z16.EDec 2016 (E)0.010.010.010.010.000.00%set 17:40
WESTERN RAIL PRB COAL (NYMEX:QP)
MarketContractOpenHighLowLastChangePctTime
QP.Q16.EAug 2016 (E)9.469.469.469.460.000.00%set 16:28
QP.U16.ESep 2016 (E)9.559.559.559.550.000.00%set 16:28
QP.V16.EOct 2016 (E)9.789.789.789.780.000.00%set 16:28
WTI BRENT CALENDAR (NYMEX:BK)
MarketContractOpenHighLowLastChangePctTime
BK.N16.EJul 2016 (E)-1.76-1.76-1.76-1.76-0.030.00%set 16:19
BK.Q16.EAug 2016 (E)-1.79-1.79-1.79-1.79-0.080.00%set 16:19
BK.U16.ESep 2016 (E)-1.42-1.42-1.42-1.42-0.060.00%set 16:19
WTI FINANCIAL (NYMEX:CSX)
MarketContractOpenHighLowLastChangePctTime
CSX.N16.EJul 2016 (E)45.0545.0545.0545.05-0.26-0.58%set 15:42
CSX.Q16.EAug 2016 (E)43.3643.3643.3643.36-1.04-2.40%set 15:42
CSX.U16.ESep 2016 (E)44.1544.1544.1544.15-1.00-2.27%set 18:43
WTI MIDLAND VS WTI TRADE MONTH (NYMEX:WTT)
MarketContractOpenHighLowLastChangePctTime
WTT.Q16.EAug 2016 (E)-0.31-0.31-0.31-0.310.000.00%set 17:06
WTT.U16.ESep 2016 (E)-0.45-0.45-0.45-0.45+0.050.00%set 17:06
WTT.V16.EOct 2016 (E)-0.6-0.6-0.6-0.60.00.00%set 17:06
Food and Fiber
View all months of INO Food and Fiber
COCOA (NYMEX:CJ)
MarketContractOpenHighLowLastChangePctTime
CJ.U16.ESep 2016 (E)2815287928152854+25+0.86%set 11:58
CJ.Z16.EDec 2016 (E)2860286028602860-36-1.26%set 11:58
CJ.H17.EMar 2017 (E)2845284528452845-35-1.23%set 11:58
COFFEE (NYMEX:KT)
MarketContractOpenHighLowLastChangePctTime
KT.U16.ESep 2016 (E)1.4111.4111.4111.411-0.008-0.57%set 13:30
KT.Z16.EDec 2016 (E)1.2901.2901.2901.442-0.008-0.55%set 13:30
KT.H17.EMar 2017 (E)1.47051.47051.47051.4705-0.0075-0.51%set 13:30
COTTON (NYMEX:TT)
MarketContractOpenHighLowLastChangePctTime
TT.V16.EOct 2016 (E)0.72120.72120.72120.7212-0.0040-0.55%set 14:25
TT.Z16.EDec 2016 (E)0.72630.72630.72630.7263+0.0034+0.47%05:40
TT.H17.EMar 2017 (E)0.72980.72980.72980.7298-0.0034-0.47%set 14:25
SUGAR #11 (NYMEX:YO)
MarketContractOpenHighLowLastChangePctTime
YO.V16.EOct 2016 (E)0.18370.19410.18370.1989+0.0030+1.51%set 13:01
YO.H17.EMar 2017 (E)0.20090.20090.20090.2009+0.0026+1.29%set 13:01
YO.K17.EMay 2017 (E)0.19310.19310.19310.1931+0.0014+0.73%set 13:01
Metals
View all months of INO Metals
COPPER (NYMEX:HG)
MarketContractOpenHighLowLastChangePctTime
HG.N16.EJul 2016 (E)2.21202.22952.21202.2270+0.0110+0.49%10:29
HG.Q16.EAug 2016 (E)2.21752.21802.21102.2160-0.0050-0.22%set 13:11
HG.U16.ESep 2016 (E)2.22602.23152.19902.2285+0.0115+0.52%11:42
COPPER (TAS) (NYMEX:HGT)
MarketContractOpenHighLowLastChangePctTime
HGT.U16.ESep 2016 (E)5550-5-100.00%set 13:11
HGT.Z16.EDec 2016 (E)55-50+5+100.00%set 13:11
GOLD (NYMEX:GC)
MarketContractOpenHighLowLastChangePctTime
GC.N16.EJul 2016 (E)1315.71318.11313.81319.3-6.0-0.46%set 13:37
GC.Q16.EAug 2016 (E)1315.51324.41313.61319.4-0.1-0.01%11:43
GC.U16.ESep 2016 (E)1317.01325.71316.31321.1-0.2-0.02%11:41
GOLD (E-MINI) (NYMEX:QO)
MarketContractOpenHighLowLastChangePctTime
QO.Q16.EAug 2016 (E)1316.001324.001314.751319.25-0.25-0.02%11:39
QO.V16.EOct 2016 (E)1320.251327.751318.501325.00+1.75+0.13%10:16
QO.Z16.EDec 2016 (E)1328.251330.751327.501329.50+2.25+0.17%04:19
PALLADIUM (NYMEX:PA)
MarketContractOpenHighLowLastChangePctTime
PA.N16.EJul 2016 (E)599.50603.05599.50687.15+2.70+0.39%set 13:02
PA.Q16.EAug 2016 (E)672.15672.15672.15687.25+2.70+0.39%set 13:02
PA.U16.ESep 2016 (E)687.90695.50682.60695.00+6.25+0.91%11:43
PLATINUM (NYMEX:PL)
MarketContractOpenHighLowLastChangePctTime
PL.N16.EJul 2016 (E)1097.71097.71097.01097.0+12.0+1.11%10:32
PL.Q16.EAug 2016 (E)1090.01097.51089.51096.0+10.5+0.97%set 11:39
PL.U16.ESep 2016 (E)1092.91098.01092.91098.0+10.0+0.92%09:56
PLATTS ALUMINUM US TRANSACTION PREM (NYMEX:AUP)
MarketContractOpenHighLowLastChangePctTime
AUP.N16.EJul 2016 (E)0.072500.072500.072500.070690.000000.00%set 14:12
AUP.Q16.EAug 2016 (E)0.0950.0950.0950.0700.0000.00%set 14:12
AUP.U16.ESep 2016 (E)0.0650.0650.0650.0700.0000.00%set 14:12
SILVER (NYMEX:SI)
MarketContractOpenHighLowLastChangePctTime
SI.N16.EJul 2016 (E)19.67519.68519.59019.660+0.045+0.23%11:26
SI.Q16.EAug 2016 (E)19.62019.71519.62019.660+0.039+0.20%11:36
SI.U16.ESep 2016 (E)19.62519.80019.49019.700+0.053+0.27%11:43
SILVER 1000 OZ (NYMEX:SIL)
MarketContractOpenHighLowLastChangePctTime
SIL.N16.EJul 2016 (E)17.85018.47017.85019.615-0.042-0.21%set 13:35
SIL.Q16.EAug 2016 (E)19.50019.50019.38019.621-0.042-0.21%set 13:35
SIL.U16.ESep 2016 (E)19.61019.79019.51019.700+0.053+0.27%11:35
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options