S&P 500
1987.98
+0.97 +0.05%
Dow Indu
17083.80
-2.83 -0.02%
Nasdaq
4473.47
-0.23 -0.01%
Crude Oil
102.02
-0.05 -0.05%
Gold
1294.20
+1.80 +0.14%
Euro
1.34525
-0.00125 -0.09%
US Dollar
80.916
+0.048 +0.06%
Strong

New York Mercantile Exchange (NYMEX)

Energy
View all months of INO Energy
CRUDE OIL (NYMEX:CL)
MarketContractOpenHighLowLastChangePctTime
CL.Q14.EAug 2014 (E)104.58105.25103.90104.42-0.17-0.16%set 14:30
CL.U14.ESep 2014 (E)102.04102.23101.81102.02-0.05-0.05%07:01
CL.V14.EOct 2014 (E)100.75100.93100.58100.74+0.02+0.02%07:00
CRUDE OIL (E-MINI) (NYMEX:QM)
MarketContractOpenHighLowLastChangePctTime
QM.Q14.EAug 2014 (E)103.050104.650102.650104.600+1.475+1.41%set 17:39
QM.U14.ESep 2014 (E)102.050102.250101.825102.000-0.075-0.07%06:59
QM.V14.EOct 2014 (E)100.800100.900100.600100.700-0.025-0.02%06:47
CRUDE OIL (TAS) (NYMEX:CLT)
MarketContractOpenHighLowLastChangePctTime
CLT.Q14.EAug 2014 (E)15-15+3+60.00%set 14:30
CLT.U14.ESep 2014 (E)11-20+10+1000.00%set 14:30
CLT.V14.EOct 2014 (E)1110+1+100.00%set 14:30
CRUDE OIL BRENT LAST DAY (NYMEX:BZ)
MarketContractOpenHighLowLastChangePctTime
BZ.U14.ESep 2014 (E)107.14107.38106.98107.03-0.04-0.04%06:58
BZ.V14.EOct 2014 (E)107.62107.77107.37107.54+0.08+0.07%06:50
BZ.X14.ENov 2014 (E)107.74107.87107.52107.87+0.29+0.27%04:28
HENRY HUB NATURAL GAS FINCL (NYMEX:NN)
MarketContractOpenHighLowLastChangePctTime
NN.Q14.EAug 2014 (E)3.7903.847+0.085+2.24%set 14:30
NN.U14.ESep 2014 (E)3.8503.8503.8503.850+0.074+1.92%set 14:30
NN.V14.EOct 2014 (E)3.8593.8593.8593.859+0.072+1.87%set 14:30
NATURAL GAS (NYMEX:NG)
MarketContractOpenHighLowLastChangePctTime
NG.Q14.EAug 2014 (E)3.8423.8623.8233.826-0.021-0.55%07:01
NG.U14.ESep 2014 (E)3.8463.8683.8313.831-0.019-0.49%07:01
NG.V14.EOct 2014 (E)3.8563.8783.8443.844-0.015-0.39%07:00
NATURAL GAS (E-MINI) (NYMEX:QG)
MarketContractOpenHighLowLastChangePctTime
QG.Q14.EAug 2014 (E)3.8403.8603.8253.825-0.020-0.52%set 07:00
QG.U14.ESep 2014 (E)3.843.873.833.83-0.02-0.52%06:48
QG.V14.EOct 2014 (E)3.7853.8903.7853.860+0.075+1.94%set 17:39
NATURAL GAS (TAS) (NYMEX:NGT)
MarketContractOpenHighLowLastChangePctTime
NGT.Q14.EAug 2014 (E)110-1-50.00%set 14:30
NGT.X14.ENov 2014 (E)11-10+2+200.00%set 14:30
NEW YORK HARBOR ULSD (NYMEX:HO)
MarketContractOpenHighLowLastChangePctTime
HO.Q14.EAug 2014 (E)2.87552.88182.86942.8801+0.0092+0.32%06:49
HO.U14.ESep 2014 (E)2.88372.88972.87792.8861+0.0069+0.24%06:58
HO.V14.EOct 2014 (E)2.89292.89972.89172.8972+0.0070+0.24%06:58
NYH ULSD TAS (NYMEX:HOT)
MarketContractOpenHighLowLastChangePctTime
HOT.Q14.EAug 2014 (E)1.00001.00001.00001.0000+0.99990.00%set 06:43
HOT.U14.ESep 2014 (E)11-20-70.00%set 14:30
HOT.V14.EOct 2014 (E)110-100.00%set 14:30
RBOB GASOLINE (NYMEX:RB)
MarketContractOpenHighLowLastChangePctTime
RB.Q14.EAug 2014 (E)2.84262.85102.83962.8399+0.0031+0.11%06:58
RB.U14.ESep 2014 (E)2.82032.82762.81642.8180+0.0050+0.18%07:01
RB.V14.EOct 2014 (E)2.67992.68202.67432.6743+0.0032+0.12%06:46
RBOB GASOLINE (TAS) (NYMEX:RBT)
MarketContractOpenHighLowLastChangePctTime
RBT.Q14.EAug 2014 (E)1.00001.00001.00000.0000-0.00010.00%set 14:30
RBT.U14.ESep 2014 (E)1110+100.00%set 14:30
RBT.V14.EOct 2014 (E)12-20+100.00%set 14:30
INO's Daily Market Analysis And Commentary - FREE
This free resource will deliver our popular morning and evening analysis reports directly to your inbox. This analysis is a great tool for traders of all types and includes analysis of stock, futures, commodities, ETFs, foreign exchange, indexes, bonds and interest rates.
Click this link for to register.
Food and Fiber
View all months of INO Food and Fiber
COFFEE (NYMEX:KT)
MarketContractOpenHighLowLastChangePctTime
KT.U14.ESep 2014 (E)1.79601.80051.78401.7830+0.0170+0.94%set 14:17
KT.Z14.EDec 2014 (E)1.81951.81951.81951.8195+0.0160+0.88%set 14:17
KT.H15.EMar 2015 (E)1.85151.85151.85151.8515+0.0160+0.86%set 14:17
COTTON (NYMEX:TT)
MarketContractOpenHighLowLastChangePctTime
TT.V14.EOct 2014 (E)0.66400.66400.66400.6640-0.0237-3.57%set 14:23
TT.Z14.EDec 2014 (E)0.66090.6624+0.0019+0.29%05:38
TT.H15.EMar 2015 (E)0.68560.6698-0.0175-2.62%set 14:23
Metals
View all months of INO Metals
COPPER (NYMEX:HG)
MarketContractOpenHighLowLastChangePctTime
HG.N14.EJul 2014 (E)3.20553.25303.20553.2540+0.0590+1.82%set 13:14
HG.Q14.EAug 2014 (E)3.25053.26453.24503.2645+0.0050+0.15%03:05
HG.U14.ESep 2014 (E)3.26453.27903.25153.2730+0.0065+0.20%06:59
GOLD (NYMEX:GC)
MarketContractOpenHighLowLastChangePctTime
GC.N14.EJul 2014 (E)1311.01315.51311.01290.6-13.9-1.07%set 13:41
GC.Q14.EAug 2014 (E)1294.21296.51291.01295.9+5.1+0.39%07:01
GC.U14.ESep 2014 (E)1294.31296.61292.21296.6+5.2+0.40%06:57
MINY GOLD (NYMEX:QO)
MarketContractOpenHighLowLastChangePctTime
QO.Q14.EAug 2014 (E)1292.251296.251291.001296.25+5.50+0.43%06:50
QO.V14.EOct 2014 (E)1308.751308.751307.001291.75-13.75-1.06%set 15:31
QO.Z14.EDec 2014 (E)1303.251303.251290.501292.75-13.75-1.06%set 15:31
PALLADIUM (NYMEX:PA)
MarketContractOpenHighLowLastChangePctTime
PA.N14.EJul 2014 (E)873.50869.95-3.35-0.39%set 13:14
PA.Q14.EAug 2014 (E)870.00869.95-3.35-0.39%set 13:14
PA.U14.ESep 2014 (E)871.15878.40870.55876.40+5.45+0.63%06:59
PLATINUM (NYMEX:PL)
MarketContractOpenHighLowLastChangePctTime
PL.N14.EJul 2014 (E)1494.51495.31494.51472.7-12.3-0.84%set 13:14
PL.Q14.EAug 2014 (E)1472.81475.21470.01472.4-12.6-0.86%set 13:14
PL.U14.ESep 2014 (E)1464.61464.61464.61472.0-13.0-0.89%set 13:14
SILVER (NYMEX:SI)
MarketContractOpenHighLowLastChangePctTime
SI.N14.EJul 2014 (E)20.80520.83020.50020.376-0.576-2.81%set 13:42
SI.Q14.EAug 2014 (E)20.99021.00020.99020.380-0.585-2.87%set 13:42
SI.U14.ESep 2014 (E)20.42020.54520.35020.520+0.105+0.51%07:01
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.