S&P 500
2747.30
+43.34 +1.58%
Dow Indu
25309.99
+347.51 +1.37%
Nasdaq
7337.14
+127.05 +1.73%
Crude Oil
63.55
+0.81 +1.27%
Gold
1328.875
+0.465 +0.03%
Euro
1.22950
+0.00005 0.00%
US Dollar
89.897
+0.181 +0.20%
Strong

New York Mercantile Exchange (NYMEX)

Energy
View all months of INO Energy
3.5% FUEL OIL BARGES FOB RDAM CRCK SPREAD (NYMEX:FO)
MarketContractOpenHighLowLastChangePctTime
FO.G18.EFeb 2018 (E)-10.789-10.789-10.789-10.789-0.0710.00%set 17:21
FO.H18.EMar 2018 (E)-11.113-11.113-11.113-11.113-0.2860.00%set 17:21
FO.J18.EApr 2018 (E)-10.879-10.879-10.879-10.879-0.2940.00%set 17:21
BRENT FINANCIAL (NYMEX:CY)
MarketContractOpenHighLowLastChangePctTime
CY.G18.EFeb 2018 (E)65.8265.8265.8265.82+0.19+0.29%set 15:03
CY.H18.EMar 2018 (E)67.0367.0367.0367.03+0.93+1.39%set 15:03
CY.J18.EApr 2018 (E)66.7566.7566.7566.75+0.94+1.41%set 15:03
CHICAGO ETHANOL (NYMEX:CU)
MarketContractOpenHighLowLastChangePctTime
CU.G18.EFeb 2018 (E)1.3401.3511.3401.4450.0000.00%set 15:29
CU.H18.EMar 2018 (E)1.3751.3751.3751.470-0.015-1.02%set 15:29
CU.J18.EApr 2018 (E)1.48501.48501.48501.4850-0.0125-0.84%set 15:29
COLORADO INTERSTATE GAS BASIS (NYMEX:CIN)
MarketContractOpenHighLowLastChangePctTime
CIN.H18.EMar 2018 (E)-0.482-0.482-0.482-0.482-0.0700.00%set 17:44
CIN.J18.EApr 2018 (E)-0.594-0.594-0.594-0.594-0.0030.00%set 17:44
CIN.K18.EMay 2018 (E)-0.696-0.696-0.696-0.696+0.0030.00%set 17:44
COLUMBIA GAS TETCO BASIS (NYMEX:TC)
MarketContractOpenHighLowLastChangePctTime
TC.H18.EMar 2018 (E)-0.265-0.265-0.265-0.265-0.0030.00%set 17:44
TC.J18.EApr 2018 (E)-0.22-0.22-0.22-0.220.000.00%set 17:44
TC.K18.EMay 2018 (E)-0.227-0.227-0.227-0.227+0.0020.00%set 17:44
COLUMBIA GULF MAINLINE BASIS (NYMEX:5ZN)
MarketContractOpenHighLowLastChangePctTime
5ZN.H18.EMar 2018 (E)-0.144-0.144-0.144-0.1440.0000.00%set 17:44
5ZN.J18.EApr 2018 (E)-0.143-0.143-0.143-0.143+0.0020.00%set 18:01
5ZN.K18.EMay 2018 (E)-0.142-0.142-0.142-0.1420.0000.00%set 18:01
CRUDE OIL (NYMEX:CL)
MarketContractOpenHighLowLastChangePctTime
CL.H18.EMar 2018 (E)62.5062.7461.5861.90-0.60-0.97%set 14:33
CL.J18.EApr 2018 (E)62.6063.7362.3363.55+0.81+1.27%set 14:31
CL.K18.EMay 2018 (E)62.4463.5462.1663.41+0.82+1.29%set 14:31
CRUDE OIL (E-MINI) (NYMEX:QM)
MarketContractOpenHighLowLastChangePctTime
QM.J18.EApr 2018 (E)62.62563.72562.32563.550+0.800+1.26%set 14:31
QM.K18.EMay 2018 (E)62.47563.50062.25063.400+0.825+1.30%set 14:31
QM.M18.EJun 2018 (E)61.9063.0061.9063.10+0.85+1.35%set 14:31
CRUDE OIL (TAS) (NYMEX:CLT)
MarketContractOpenHighLowLastChangePctTime
CLT.J18.EApr 2018 (E)11-10+6+600.00%set 14:31
CLT.N18.EJul 2018 (E)1110-1-100.00%set 14:31
CLT.Q18.EAug 2018 (E)1110-1-100.00%set 14:31
CRUDE OIL BRENT LAST DAY (NYMEX:BZ)
MarketContractOpenHighLowLastChangePctTime
BZ.J18.EApr 2018 (E)66.2567.3765.8067.31+0.93+1.38%set 14:55
BZ.K18.EMay 2018 (E)65.9567.1065.6067.04+0.88+1.31%set 14:55
BZ.M18.EJun 2018 (E)65.7366.8265.4466.77+0.91+1.36%set 14:55
CRUDE OIL BRENT LAST DAY (TAS) (NYMEX:BZT)
MarketContractOpenHighLowLastChangePctTime
BZT.J18.EApr 2018 (E)0.250.500.250.00+1.00+200.00%set 14:55
CRUDE OIL FINANCIAL (NYMEX:WS)
MarketContractOpenHighLowLastChangePctTime
WS.J18.EApr 2018 (E)63.5563.5563.5563.55+0.78+1.23%set 14:31
WS.K18.EMay 2018 (E)63.4163.4163.4163.41+0.81+1.28%set 14:31
WS.M18.EJun 2018 (E)63.1063.1063.1063.10+0.85+1.35%set 14:31
CRUDE OIL LOOP STORAGE (NYMEX:LPS)
MarketContractOpenHighLowLastChangePctTime
LPS.H18.EMar 2018 (E)0.050.050.050.050.000.00%set 17:35
LPS.J18.EApr 2018 (E)0.050.050.050.050.000.00%set 17:28
LPS.K18.EMay 2018 (E)0.060.060.060.060.000.00%set 17:28
CRUDE OILD BRENTPENULTIMATE FINANCIAL (NYMEX:BB)
MarketContractOpenHighLowLastChangePctTime
BB.J18.EApr 2018 (E)67.3167.3167.3167.31+0.92+1.37%set 14:56
BB.K18.EMay 2018 (E)67.0467.0467.0467.04+0.93+1.39%set 14:56
BB.M18.EJun 2018 (E)66.7766.7766.7766.77+0.94+1.41%set 14:56
DOMINION APPALACHIA (NYMEX:PG)
MarketContractOpenHighLowLastChangePctTime
PG.H18.EMar 2018 (E)-0.533-0.533-0.533-0.533-0.0070.00%set 17:44
PG.J18.EApr 2018 (E)-0.591-0.591-0.591-0.591-0.0080.00%set 17:44
PG.K18.EMay 2018 (E)-0.661-0.661-0.661-0.661-0.0040.00%set 17:44
EAST/WEST GASOLINE SPREAD (NYMEX:EWG)
MarketContractOpenHighLowLastChangePctTime
EWG.G18Feb 20180.1430.1430.1430.143+0.140+97.90%set 16:22
EWG.H18Mar 20182.1002.1002.1002.100+0.217+10.33%set 16:22
EWG.J18Apr 2018-3.809-3.809-3.809-3.809-0.1210.00%set 16:22
ENABLE NATURAL GAS BASIS (NYMEX:PW)
MarketContractOpenHighLowLastChangePctTime
PW.H18.EMar 2018 (E)-0.237-0.237-0.237-0.237-0.0420.00%set 17:44
PW.J18.EApr 2018 (E)-0.259-0.259-0.259-0.259+0.0060.00%set 17:44
PW.K18.EMay 2018 (E)-0.237-0.237-0.237-0.237+0.0050.00%set 17:44
ERCOT NORTH ZONE MCPE 5 MW OFF PEAK (NYMEX:AI6)
MarketContractOpenHighLowLastChangePctTime
AI6.M18.EJun 2018 (E)22.7022.7022.7022.70-0.15-0.66%set 18:02
AI6.N18.EJul 2018 (E)27.1827.1827.1827.18+0.36+1.32%set 17:18
AI6.Q18.EAug 2018 (E)28.3128.3128.3128.31+0.33+1.17%set 17:18
EURO 3.5% FUEL OIL ROTTERDAM CL (NYMEX:UV)
MarketContractOpenHighLowLastChangePctTime
UV.G18.EFeb 2018 (E)349.434349.434349.434349.434+0.716+0.20%set 17:22
UV.H18.EMar 2018 (E)355.055355.055355.055355.055+4.092+1.15%set 17:22
UV.J18.EApr 2018 (E)354.804354.804354.804354.804+4.093+1.15%set 17:22
EURO NAPHTHA CRACK (NYMEX:EN)
MarketContractOpenHighLowLastChangePctTime
EN.G18.EFeb 2018 (E)-3.453-3.453-3.453-3.453-0.0300.00%set 16:21
EN.H18.EMar 2018 (E)-3.301-3.301-3.301-3.301-0.1100.00%set 16:21
EN.J18.EApr 2018 (E)-3.372-3.372-3.372-3.372-0.1330.00%set 16:21
EURO SINGAPORE FUEL OIL 180CST CAL (NYMEX:UA)
MarketContractOpenHighLowLastChangePctTime
UA.G18.EFeb 2018 (E)370.552370.552370.552370.552+0.530+0.14%set 17:22
UA.H18.EMar 2018 (E)374.855374.855374.855374.855+4.467+1.19%set 17:22
UA.J18.EApr 2018 (E)374.254374.254374.254374.254+4.543+1.21%set 17:22
EUROPEAN LOW SUL GASOIL CRACK (NYMEX:GZ)
MarketContractOpenHighLowLastChangePctTime
GZ.G18.EFeb 2018 (E)11.92711.92711.92711.927-0.023-0.19%set 16:21
GZ.H18.EMar 2018 (E)12.41412.41412.41412.414-0.169-1.36%set 16:21
GZ.J18.EApr 2018 (E)12.61812.61812.61812.618-0.221-1.75%set 16:21
GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (NYMEX:GCU)
MarketContractOpenHighLowLastChangePctTime
GCU.G18.EFeb 2018 (E)-0.726-0.726-0.726-0.726-0.0100.00%set 17:28
GCU.H18.EMar 2018 (E)-0.847-0.847-0.847-0.847-0.1270.00%set 17:28
GCU.J18.EApr 2018 (E)-0.758-0.758-0.758-0.758-0.0780.00%set 17:28
GC #6 FUEL OIL 3%S (NYMEX:MFB)
MarketContractOpenHighLowLastChangePctTime
MFB.G18.EFeb 2018 (E)54.354.354.354.3+0.1+0.18%set 17:28
MFB.H18.EMar 2018 (E)55.0755.0755.0755.07+0.52+0.94%set 17:28
MFB.J18.EApr 2018 (E)55.1255.1255.1255.12+0.57+1.03%set 17:28
GC CBOB GAS A2 VS RBOB SPREAD (NYMEX:CRB)
MarketContractOpenHighLowLastChangePctTime
CRB.G18.EFeb 2018 (E)-0.0337-0.0337-0.0337-0.03370.00000.00%set 17:28
CRB.J18.EApr 2018 (E)-0.1325-0.1325-0.1325-0.13250.00000.00%set 17:28
CRB.K18.EMay 2018 (E)-0.1225-0.1225-0.1225-0.12250.00000.00%set 17:28
GC JET VS HEATING OIL SPREAD (NYMEX:ME)
MarketContractOpenHighLowLastChangePctTime
ME.G18.EFeb 2018 (E)-0.0842-0.0842-0.0842-0.0842+0.00280.00%set 17:28
ME.H18.EMar 2018 (E)-0.0625-0.0625-0.0625-0.0625+0.01500.00%set 17:28
ME.J18.EApr 2018 (E)-0.0750-0.0750-0.0750-0.0750+0.01250.00%set 17:28
GC UNL87 M2 (PLATTS) V RBOB SPREAD (NYMEX:RVR)
MarketContractOpenHighLowLastChangePctTime
RVR.G18.EFeb 2018 (E)0.00760.00760.00760.0076+0.0014+18.42%set 18:01
RVR.H18.EMar 2018 (E)-0.1050-0.1050-0.1050-0.1050+0.00750.00%set 17:28
RVR.J18.EApr 2018 (E)-0.0875-0.0875-0.0875-0.0875+0.00250.00%set 17:28
HENRY HUB BASIS (NYMEX:HB)
MarketContractOpenHighLowLastChangePctTime
HB.J18.EApr 2018 (E)-0.002-0.002-0.002-0.0020.0000.00%set 17:44
HB.K18.EMay 2018 (E)-0.002-0.002-0.002-0.0020.0000.00%set 17:44
HB.M18.EJun 2018 (E)-0.002-0.002-0.002-0.0020.0000.00%set 17:44
HENRY HUB FINANCIAL (NYMEX:HP)
MarketContractOpenHighLowLastChangePctTime
HP.H18.EMar 2018 (E)2.6432.6432.6212.625-0.009-0.34%set 14:30
HP.J18.EApr 2018 (E)2.6632.6662.6462.657-0.012-0.45%set 14:30
HP.K18.EMay 2018 (E)2.9512.9512.9512.686-0.018-0.67%set 14:30
HENRY HUB FINANCIAL LAST DAY (NYMEX:HH)
MarketContractOpenHighLowLastChangePctTime
HH.H18.EMar 2018 (E)2.6012.6332.5712.625-0.001-0.04%set 14:30
HH.J18.EApr 2018 (E)2.6522.6662.6232.657-0.019-0.71%set 14:30
HH.K18.EMay 2018 (E)2.6742.6742.6712.686-0.018-0.67%set 14:30
HENRY HUB INDEX (NYMEX:IN)
MarketContractOpenHighLowLastChangePctTime
HENRY HUB NATURAL GAS FINCL (NYMEX:NN)
MarketContractOpenHighLowLastChangePctTime
NN.H18.EMar 2018 (E)2.5952.5952.5952.625-0.009-0.34%set 14:30
NN.J18.EApr 2018 (E)2.6572.6572.6572.657-0.019-0.72%set 14:30
NN.K18.EMay 2018 (E)2.6862.6862.6862.686-0.018-0.67%set 14:30
HOUSTON SHIP CHANNEL BASIS (NYMEX:NH)
MarketContractOpenHighLowLastChangePctTime
NH.H18Mar 2018-0.024-0.024-0.024-0.024+0.0060.00%set 17:44
NH.J18Apr 2018-0.037-0.037-0.037-0.0370.0000.00%set 17:44
NH.K18May 2018-0.027-0.027-0.027-0.027-0.0030.00%set 17:44
HOUSTON SHIP CHANNEL BASIS SWAP (NYMEX:NHN)
MarketContractOpenHighLowLastChangePctTime
NHN.H18.EMar 2018 (E)-0.024-0.024-0.024-0.024+0.0060.00%set 17:44
NHN.J18.EApr 2018 (E)-0.037-0.037-0.037-0.0370.0000.00%set 17:44
NHN.K18.EMay 2018 (E)-0.027-0.027-0.027-0.027-0.0030.00%set 18:01
ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (NYMEX:AU6)
MarketContractOpenHighLowLastChangePctTime
AU6.H18.EMar 2018 (E)34.9534.9534.9534.95-1.85-5.30%set 17:35
AU6.J18.EApr 2018 (E)35.135.135.135.1+0.3+0.85%set 17:35
AU6.K18.EMay 2018 (E)29.6529.6529.6529.65-0.80-2.70%set 17:35
JAPAN C&F NAPHTHA (NYMEX:JA)
MarketContractOpenHighLowLastChangePctTime
JA.G18.EFeb 2018 (E)563.522563.522563.522563.522+0.732+0.13%set 16:22
JA.H18.EMar 2018 (E)573.664573.664573.664573.664+6.802+1.19%set 16:22
JA.J18.EApr 2018 (E)571.352571.352571.352571.352+6.844+1.20%set 16:22
LIGHT SWEET OIL (NET ENERGY) INDEX (NYMEX:LSW)
MarketContractOpenHighLowLastChangePctTime
LSW.J18.EApr 2018 (E)-4.80-4.80-4.80-4.80+0.950.00%set 17:20
LSW.K18.EMay 2018 (E)-5.4-5.4-5.4-5.4+0.20.00%set 17:20
LSW.M18.EJun 2018 (E)-5.40-5.40-5.40-5.40+0.050.00%set 17:20
LNG JAPAN/KOREA MARKER (PLATTS) (NYMEX:JKM)
MarketContractOpenHighLowLastChangePctTime
JKM.J18.EApr 2018 (E)8.2958.2958.2958.2950.0000.00%set 17:02
JKM.K18.EMay 2018 (E)7.67.67.67.6+0.2+2.63%set 17:02
JKM.M18.EJun 2018 (E)7.1257.1257.1257.125+0.125+1.75%set 17:02
MIDWEST ISO IND 5 MW DAY AHEAD (PEAK) (NYMEX:H5L)
MarketContractOpenHighLowLastChangePctTime
H5L.H18.EMar 2018 (E)33.2533.2533.2533.25-0.40-1.20%set 18:01
H5L.J18.EApr 2018 (E)34.734.734.734.7-0.2-0.58%set 17:35
H5L.K18.EMay 2018 (E)34.5034.5034.5034.50-0.05-0.14%set 17:35
MIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK (NYMEX:K2L)
MarketContractOpenHighLowLastChangePctTime
K2L.H18.EMar 2018 (E)26.1026.1026.1026.10-0.05-0.19%set 18:02
K2L.J18.EApr 2018 (E)25.825.825.825.8+0.1+0.39%set 18:02
K2L.K18.EMay 2018 (E)24.2524.2524.2524.25-0.05-0.21%set 17:35
MIDWEST ISO IND 5 MW PEAK CAL MONTH (NYMEX:AH3)
MarketContractOpenHighLowLastChangePctTime
AH3.H18.EMar 2018 (E)32.4532.4532.4532.45-0.40-1.23%set 17:35
AH3.J18.EApr 2018 (E)33.933.933.933.9-0.2-0.59%set 17:35
AH3.K18.EMay 2018 (E)33.7033.7033.7033.70-0.05-0.15%set 17:35
MIDWEST ISO IND 5 MW REAL TIME OFF-PEAK (NYMEX:EJL)
MarketContractOpenHighLowLastChangePctTime
EJL.H18.EMar 2018 (E)25.5025.5025.5025.50-0.05-0.20%set 17:35
EJL.J18.EApr 2018 (E)25.225.225.225.2+0.1+0.40%set 17:35
EJL.K18.EMay 2018 (E)23.6523.6523.6523.65-0.05-0.21%set 17:35
MONT BELVIEU LDH PROPANE (NYMEX:B0)
MarketContractOpenHighLowLastChangePctTime
B0.G18.EFeb 2018 (E)0.812500.812500.812500.84724+0.01089+1.29%set 17:05
B0.H18.EMar 2018 (E)0.805000.805000.805000.80500+0.04562+5.67%set 17:05
B0.J18.EApr 2018 (E)0.747500.747500.747500.74750+0.02562+3.43%set 17:05
NAPHTHA CARGOES CIF NWE (PLATTS) (NYMEX:UN)
MarketContractOpenHighLowLastChangePctTime
UN.G18.EFeb 2018 (E)555.052555.052555.052555.052+1.370+0.25%set 16:22
UN.H18.EMar 2018 (E)567.164567.164567.164567.164+7.302+1.29%set 16:22
UN.J18.EApr 2018 (E)564.102564.102564.102564.102+7.178+1.27%set 16:22
NATURAL GAS (NYMEX:NG)
MarketContractOpenHighLowLastChangePctTime
NG.H18.EMar 2018 (E)2.6192.6332.5552.625-0.002-0.08%set 14:30
NG.J18.EApr 2018 (E)2.6612.6742.6122.657-0.002-0.07%set 14:30
NG.K18.EMay 2018 (E)2.6912.7022.6482.686-0.003-0.11%set 14:30
NATURAL GAS (E-MINI) (NYMEX:QG)
MarketContractOpenHighLowLastChangePctTime
QG.H18.EMar 2018 (E)2.6152.6252.5552.625-0.010-0.38%set 14:30
QG.J18.EApr 2018 (E)2.6602.6752.6152.655-0.010-0.38%set 14:30
QG.K18.EMay 2018 (E)2.6752.7002.6552.685-0.020-0.74%set 14:30
NATURAL GAS (TAS) (NYMEX:NGT)
MarketContractOpenHighLowLastChangePctTime
NGT.H18.EMar 2018 (E)121100.00%set 14:30
NGT.J18.EApr 2018 (E)1110-1-50.00%set 14:30
NGT.K18.EMay 2018 (E)1110+2+200.00%set 14:30
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2)
MarketContractOpenHighLowLastChangePctTime
H2.H18.EMar 2018 (E)29.2829.2829.2829.28-1.50-5.12%set 17:35
H2.J18.EApr 2018 (E)27.2827.2827.2827.28-0.32-1.17%set 17:35
H2.K18.EMay 2018 (E)21.6321.6321.6321.63+0.13+0.60%set 17:35
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2L)
MarketContractOpenHighLowLastChangePctTime
H2L.H18.EMar 2018 (E)29.329.329.329.3-1.5-5.12%set 18:01
H2L.J18.EApr 2018 (E)27.327.327.327.3-0.3-1.10%set 18:01
H2L.K18.EMay 2018 (E)21.6521.6521.6521.65+0.15+0.69%set 17:35
NEW YORK HARBOR ULSD (NYMEX:HO)
MarketContractOpenHighLowLastChangePctTime
HO.H18.EMar 2018 (E)1.94611.97601.93601.9694+0.0223+1.13%set 14:32
HO.J18.EApr 2018 (E)1.94761.97791.93701.9726+0.0235+1.19%set 14:32
HO.K18.EMay 2018 (E)1.94461.97461.93431.9703+0.0234+1.19%set 14:32
NGPL MIDCONTINENT BASIS (NYMEX:NL)
MarketContractOpenHighLowLastChangePctTime
NL.H18.EMar 2018 (E)-0.430-0.430-0.430-0.430-0.0070.00%set 17:44
NL.J18.EApr 2018 (E)-0.479-0.479-0.479-0.479-0.0070.00%set 17:44
NL.K18.EMay 2018 (E)-0.503-0.503-0.503-0.503+0.0020.00%set 17:44
NGPL TEXOK BASIS (NYMEX:PD)
MarketContractOpenHighLowLastChangePctTime
PD.H18.EMar 2018 (E)-0.150-0.150-0.150-0.150-0.0130.00%set 17:44
PD.J18.EApr 2018 (E)-0.156-0.156-0.156-0.1560.0000.00%set 17:44
PD.K18.EMay 2018 (E)-0.172-0.172-0.172-0.172+0.0040.00%set 17:44
NY 1% FUEL OIL/ GC 3% FUEL OIL (NYMEX:VR)
MarketContractOpenHighLowLastChangePctTime
VR.G18.EFeb 2018 (E)1.3821.3821.3821.382-0.011-0.80%set 17:28
VR.H18.EMar 2018 (E)1.2831.2831.2831.283-0.017-1.33%set 17:28
VR.J18.EApr 2018 (E)1.2331.2331.2331.233-0.017-1.38%set 17:28
NYH RESIDUAL FUEL 1%S (NYMEX:MM)
MarketContractOpenHighLowLastChangePctTime
MM.G18.EFeb 2018 (E)55.6955.6955.6955.69+0.10+0.18%set 17:28
MM.H18.EMar 2018 (E)56.3556.3556.3556.35+0.50+0.89%set 17:28
MM.J18.EApr 2018 (E)56.3556.3556.3556.35+0.55+0.98%set 17:28
NYH ULSD FINANCIAL (NYMEX:MPX)
MarketContractOpenHighLowLastChangePctTime
MPX.G18.EFeb 2018 (E)1.94261.94261.94261.9426+0.0035+0.18%set 18:01
MPX.H18.EMar 2018 (E)1.97261.97261.97261.9726+0.0190+0.96%set 15:14
MPX.J18.EApr 2018 (E)1.97031.97031.97031.9703+0.0205+1.04%set 15:14
NYH ULSD TAS (NYMEX:HOT)
MarketContractOpenHighLowLastChangePctTime
HOT.H18.EMar 2018 (E)12-10-9-900.00%set 14:32
HOT.K18.EMay 2018 (E)1110+10.00%set 14:32
NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (NYMEX:K4L)
MarketContractOpenHighLowLastChangePctTime
K4L.H18.EMar 2018 (E)20.1020.1020.1020.10-0.15-0.75%set 17:35
K4L.J18.EApr 2018 (E)17.1017.1017.1017.10-0.15-0.88%set 17:35
K4L.K18.EMay 2018 (E)15.715.715.715.70.00.00%set 17:35
NYISO ZN A 5 MW DAY AHEAD (PEAK) (NYMEX:K3L)
MarketContractOpenHighLowLastChangePctTime
K3L.H18.EMar 2018 (E)28.9028.9028.9028.90-0.35-1.21%set 17:34
K3L.J18.EApr 2018 (E)28.8528.8528.8528.85-0.20-0.69%set 18:02
K3L.K18.EMay 2018 (E)31.431.431.431.4-0.1-0.32%set 17:34
NYISO ZN G 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D2L)
MarketContractOpenHighLowLastChangePctTime
D2L.H18.EMar 2018 (E)26.6526.6526.6526.65-1.05-3.94%set 17:35
D2L.J18.EApr 2018 (E)24.3524.3524.3524.35-0.45-1.85%set 17:35
D2L.K18.EMay 2018 (E)21.421.421.421.40.00.00%set 17:35
NYISO ZN G 5 MW DAY AHEAD (PEAK) (NYMEX:T3L)
MarketContractOpenHighLowLastChangePctTime
T3L.H18.EMar 2018 (E)33.1533.1533.1533.15-1.50-4.52%set 18:02
T3L.J18.EApr 2018 (E)33.0033.0033.0033.00-0.15-0.45%set 17:34
T3L.K18.EMay 2018 (E)30.5530.5530.5530.55-0.10-0.33%set 18:02
NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D4L)
MarketContractOpenHighLowLastChangePctTime
D4L.H18.EMar 2018 (E)28.4528.4528.4528.45-1.35-4.75%set 18:04
D4L.J18.EApr 2018 (E)25.1025.1025.1025.10-0.45-1.79%set 17:35
D4L.K18.EMay 2018 (E)22.8522.8522.8522.85-0.15-0.66%set 17:35
PANHANDLE BASIS (NYMEX:PH)
MarketContractOpenHighLowLastChangePctTime
PH.H18.EMar 2018 (E)-0.540-0.540-0.540-0.540+0.0180.00%set 17:44
PH.J18.EApr 2018 (E)-0.662-0.662-0.662-0.662-0.0080.00%set 17:44
PH.K18.EMay 2018 (E)-0.681-0.681-0.681-0.6810.0000.00%set 17:44
PANHANDLE NATURAL GAS FIXED PRICE (NYMEX:XH)
MarketContractOpenHighLowLastChangePctTime
XH.H18.EMar 2018 (E)2.0852.0852.0852.085+0.009+0.43%set 17:49
XH.J18.EApr 2018 (E)1.9951.9951.9951.995-0.027-1.35%set 17:49
XH.K18.EMay 2018 (E)2.0052.0052.0052.005-0.018-0.90%set 17:49
PERMIAN BASIS (NYMEX:PM)
MarketContractOpenHighLowLastChangePctTime
PM.H18.EMar 2018 (E)-0.731-0.731-0.731-0.731-0.0270.00%set 17:44
PM.J18.EApr 2018 (E)-0.893-0.893-0.893-0.893-0.0180.00%set 17:44
PM.K18.EMay 2018 (E)-0.893-0.893-0.893-0.893-0.0130.00%set 17:44
PJM AD HUB 5 MW RT (OFF PEAK) (NYMEX:V3L)
MarketContractOpenHighLowLastChangePctTime
V3L.H18.EMar 2018 (E)25.925.925.925.9-0.3-1.16%set 17:35
V3L.J18.EApr 2018 (E)25.8025.8025.8025.80+0.05+0.19%set 17:35
V3L.K18.EMay 2018 (E)23.7023.7023.7023.70-0.05-0.21%set 17:35
PJM AEP DAYTON PEAK LMP (NYMEX:D7L)
MarketContractOpenHighLowLastChangePctTime
D7L.H18.EMar 2018 (E)31.7531.7531.7531.75-0.90-2.83%set 17:35
D7L.J18.EApr 2018 (E)33.3533.3533.3533.35-0.15-0.45%set 18:04
D7L.K18.EMay 2018 (E)34.3034.3034.3034.30-0.05-0.15%set 17:35
PJM METED OFF PEAK CAL DAY AHEAD (NYMEX:46)
MarketContractOpenHighLowLastChangePctTime
46.G18Feb 201828.2828.2828.2828.28-2.52-8.91%set 17:35
46.H18Mar 201824.6724.6724.6724.67-1.66-6.73%set 17:35
46.J18Apr 201823.2623.2623.2623.26-0.12-0.52%set 17:35
PJM METED OFF PEAK CAL DAY AHEAD (NYMEX:A46)
MarketContractOpenHighLowLastChangePctTime
A46.H18.EMar 2018 (E)24.6524.6524.6524.65-1.70-6.89%set 17:35
A46.J18.EApr 2018 (E)23.2523.2523.2523.25-0.15-0.64%set 17:35
A46.K18.EMay 2018 (E)20.0020.0020.0020.00-0.15-0.75%set 17:35
PJM NI HUB 5 MW RT (OFF PEAK) (NYMEX:B6L)
MarketContractOpenHighLowLastChangePctTime
B6L.H18.EMar 2018 (E)21.0521.0521.0521.05-0.50-2.38%set 18:03
B6L.J18.EApr 2018 (E)21.2521.2521.2521.25+0.05+0.24%set 17:35
B6L.K18.EMay 2018 (E)19.0519.0519.0519.05-0.05-0.26%set 17:35
PJM NO. ILLINOIS OFF-PEAK LMP (NYMEX:L3L)
MarketContractOpenHighLowLastChangePctTime
L3L.H18.EMar 2018 (E)21.121.121.121.1-0.5-2.37%set 17:35
L3L.J18.EApr 2018 (E)21.3021.3021.3021.30+0.05+0.23%set 18:02
L3L.K18.EMay 2018 (E)19.1019.1019.1019.10-0.05-0.26%set 17:35
PJM NO. ILLINOIS-PEAK LMP (NYMEX:N3L)
MarketContractOpenHighLowLastChangePctTime
N3L.H18.EMar 2018 (E)27.627.627.627.6-1.2-4.35%set 17:35
N3L.J18.EApr 2018 (E)29.2529.2529.2529.25-0.15-0.51%set 17:35
N3L.K18.EMay 2018 (E)30.1030.1030.1030.10-0.05-0.17%set 17:35
PJM WEST OFF_PEAK RT LMP (NYMEX:N9L)
MarketContractOpenHighLowLastChangePctTime
N9L.H18.EMar 2018 (E)26.4526.4526.4526.45-0.55-2.08%set 17:34
N9L.J18.EApr 2018 (E)26.026.026.026.0-0.1-0.38%set 17:34
N9L.K18.EMay 2018 (E)23.2023.2023.2023.20-0.15-0.65%set 17:34
PJM WESTERN HUB PEAK CAL-MO RT LMP (NYMEX:L1)
MarketContractOpenHighLowLastChangePctTime
L1.H18.EMar 2018 (E)32.1832.1832.1832.18-1.07-3.33%set 17:34
L1.J18.EApr 2018 (E)33.4233.4233.4233.42-0.15-0.45%set 17:34
L1.K18.EMay 2018 (E)33.4833.4833.4833.48-0.06-0.18%set 17:34
PJM WESTERN OFF_PEAK LMP (NYMEX:E4)
MarketContractOpenHighLowLastChangePctTime
E4.H18.EMar 2018 (E)26.4826.4826.4826.48-0.57-2.15%set 17:35
E4.J18.EApr 2018 (E)26.0526.0526.0526.05-0.11-0.42%set 17:35
E4.K18.EMay 2018 (E)23.2723.2723.2723.27-0.11-0.47%set 17:35
PJM WESTERN OFF_PEAK LMP (NYMEX:E4L)
MarketContractOpenHighLowLastChangePctTime
E4L.H18.EMar 2018 (E)26.5026.5026.5026.50-0.55-2.08%set 17:35
E4L.J18.EApr 2018 (E)26.0526.0526.0526.05-0.10-0.38%set 17:35
E4L.K18.EMay 2018 (E)23.2523.2523.2523.25-0.15-0.64%set 18:04
PJM WESTERN PEAK LMP (NYMEX:J4)
MarketContractOpenHighLowLastChangePctTime
J4.H18.EMar 2018 (E)32.1832.1832.1832.18-1.07-3.33%set 17:35
J4.J18.EApr 2018 (E)33.4233.4233.4233.42-0.15-0.45%set 17:35
J4.K18.EMay 2018 (E)33.4833.4833.4833.48-0.06-0.18%set 17:35
PJM WESTERN PEAK LMP (NYMEX:J4L)
MarketContractOpenHighLowLastChangePctTime
J4L.H18.EMar 2018 (E)32.2032.2032.2032.20-1.05-3.26%set 17:35
J4L.J18.EApr 2018 (E)33.4033.4033.4033.40-0.15-0.45%set 17:35
J4L.K18.EMay 2018 (E)33.5033.5033.5033.50-0.05-0.15%set 17:35
RBOB CALENDAR (NYMEX:RLX)
MarketContractOpenHighLowLastChangePctTime
RLX.G18.EFeb 2018 (E)1.77481.77481.77481.7748+0.0090+0.51%set 15:14
RLX.H18.EMar 2018 (E)1.98961.98961.98961.9896+0.0289+1.45%set 15:14
RLX.J18.EApr 2018 (E)2.00142.00142.00142.0014+0.0271+1.35%set 15:14
RBOB CRACK (NYMEX:RM)
MarketContractOpenHighLowLastChangePctTime
RM.G18Feb 201812.2512.2512.2512.25+0.22+1.80%set 15:38
RM.H18Mar 201820.0620.0620.0620.06+0.42+2.09%set 15:38
RM.J18Apr 201820.7420.7420.7420.74+0.32+1.54%set 15:38
RBOB FINANCIAL (NYMEX:RT)
MarketContractOpenHighLowLastChangePctTime
RT.H18.EMar 2018 (E)1.80851.80851.80851.8085+0.0428+2.37%set 14:31
RT.J18.EApr 2018 (E)1.98961.98961.98961.9896+0.0289+1.45%set 14:31
RT.K18.EMay 2018 (E)2.00142.00142.00142.0014+0.0271+1.35%set 14:31
RBOB GASOLINE (NYMEX:RB)
MarketContractOpenHighLowLastChangePctTime
RB.H18.EMar 2018 (E)1.76611.81361.75331.8085+0.0475+2.62%set 14:31
RB.J18.EApr 2018 (E)1.95791.99401.94631.9896+0.0326+1.64%set 14:31
RB.K18.EMay 2018 (E)1.97272.00461.96032.0014+0.0300+1.50%set 14:31
RBOB GASOLINE (TAS) (NYMEX:RBT)
MarketContractOpenHighLowLastChangePctTime
RBT.H18.EMar 2018 (E)11-10+100.00%set 14:31
RBT.J18.EApr 2018 (E)-12-10+10+500.00%set 14:31
RBT.K18.EMay 2018 (E)-11-10+10.00%set 14:31
RBOB GASOLINE VS BRENT CRACK (NYMEX:RBB)
MarketContractOpenHighLowLastChangePctTime
RBB.G18.EFeb 2018 (E)8.7248.7248.7248.724+0.194+2.22%set 16:22
RBB.H18.EMar 2018 (E)16.53616.53616.53616.536+0.284+1.72%set 16:22
RBB.J18.EApr 2018 (E)17.30517.30517.30517.305+0.199+1.15%set 16:22
SAN JUAN BASIS (NYMEX:NJ)
MarketContractOpenHighLowLastChangePctTime
NJ.H18.EMar 2018 (E)-0.539-0.539-0.539-0.539-0.0070.00%set 17:44
NJ.J18.EApr 2018 (E)-0.730-0.730-0.730-0.730-0.0320.00%set 17:44
NJ.K18.EMay 2018 (E)-0.733-0.733-0.733-0.733-0.0330.00%set 17:44
SINGAPORE 380CST FUEL OIL (NYMEX:SE)
MarketContractOpenHighLowLastChangePctTime
SE.G18.EFeb 2018 (E)365.140365.140365.140365.140+0.523+0.14%set 17:22
SE.H18.EMar 2018 (E)367.605367.605367.605367.605+3.967+1.08%set 17:22
SE.J18.EApr 2018 (E)367.254367.254367.254367.254+4.043+1.10%set 17:22
SINGAPORE GASOIL VS. GASOIL 500 PPM (NYMEX:STT)
MarketContractOpenHighLowLastChangePctTime
STT.G18.EFeb 2018 (E)0.5880.5880.5880.588-0.003-0.51%set 17:22
STT.H18.EMar 2018 (E)0.500.500.500.50-0.03-6.00%set 17:22
STT.J18.EApr 2018 (E)0.640.640.640.64+0.02+3.12%set 18:02
TEXAS GAS ZONE 1 NAT GAS BASIS (NYMEX:9FN)
MarketContractOpenHighLowLastChangePctTime
9FN.H18.EMar 2018 (E)-0.129-0.129-0.129-0.1290.0000.00%set 17:44
9FN.J18.EApr 2018 (E)-0.149-0.149-0.149-0.149+0.0010.00%set 18:02
9FN.K18.EMay 2018 (E)-0.151-0.151-0.151-0.151+0.0020.00%set 17:44
TRANSCO ZONE 3 BASIS (NYMEX:CZ)
MarketContractOpenHighLowLastChangePctTime
CZ.H18.EMar 2018 (E)-0.021-0.021-0.021-0.021-0.0070.00%set 17:44
CZ.J18.EApr 2018 (E)-0.036-0.036-0.036-0.036+0.0010.00%set 17:44
CZ.K18.EMay 2018 (E)-0.04-0.04-0.04-0.040.000.00%set 17:44
TRANSCO ZONE 6 BASIS (NYMEX:NZ)
MarketContractOpenHighLowLastChangePctTime
NZ.H18.EMar 2018 (E)0.3800.3800.3800.380-0.033-8.68%set 17:44
NZ.J18.EApr 2018 (E)-0.147-0.147-0.147-0.147-0.0140.00%set 17:44
NZ.K18.EMay 2018 (E)-0.263-0.263-0.263-0.263+0.0030.00%set 17:44
TRANSCO ZONE 6 BASIS SWAP (NYMEX:NZN)
MarketContractOpenHighLowLastChangePctTime
NZN.H18.EMar 2018 (E)0.3800.3800.3800.380-0.033-8.68%set 17:44
NZN.J18.EApr 2018 (E)-0.147-0.147-0.147-0.147-0.0140.00%set 17:44
NZN.K18.EMay 2018 (E)-0.263-0.263-0.263-0.263+0.0030.00%set 18:01
TRANSCO ZONE 6 NON-NY NAT GAS BASIS (NYMEX:TZ6)
MarketContractOpenHighLowLastChangePctTime
TZ6.H18.EMar 2018 (E)0.2800.2800.2800.280-0.026-9.29%set 17:44
TZ6.J18.EApr 2018 (E)-0.133-0.133-0.133-0.1330.0000.00%set 17:44
TZ6.K18.EMay 2018 (E)-0.232-0.232-0.232-0.232-0.0120.00%set 17:44
TRANSCO ZONE4 BASIS (NYMEX:TR)
MarketContractOpenHighLowLastChangePctTime
TR.H18.EMar 2018 (E)-0.017-0.017-0.017-0.017-0.0050.00%set 17:44
TR.J18.EApr 2018 (E)-0.047-0.047-0.047-0.0470.0000.00%set 17:44
TR.K18.EMay 2018 (E)-0.044-0.044-0.044-0.0440.0000.00%set 17:44
UP DOWN GC ULSD VS NYMEX HO SPREAD (NYMEX:LT)
MarketContractOpenHighLowLastChangePctTime
LT.G18.EFeb 2018 (E)-0.0419-0.0419-0.0419-0.0419+0.00010.00%set 17:28
LT.H18.EMar 2018 (E)-0.0415-0.0415-0.0415-0.04150.00000.00%set 17:28
LT.J18.EApr 2018 (E)-0.0425-0.0425-0.0425-0.04250.00000.00%set 17:28
URANIUM U308 (NYMEX:UX)
MarketContractOpenHighLowLastChangePctTime
UX.G18.EFeb 2018 (E)2222222200.00%set 17:45
UX.H18.EMar 2018 (E)2222222200.00%set 17:45
UX.J18.EApr 2018 (E)2222222200.00%set 17:45
WAHA BASIS (NYMEX:NW)
MarketContractOpenHighLowLastChangePctTime
NW.H18.EMar 2018 (E)-0.684-0.684-0.684-0.684+0.0070.00%set 17:44
NW.J18.EApr 2018 (E)-0.874-0.874-0.874-0.874-0.0180.00%set 17:44
NW.K18.EMay 2018 (E)-0.867-0.867-0.867-0.867-0.0120.00%set 17:44
WTI BRENT CALENDAR (NYMEX:BK)
MarketContractOpenHighLowLastChangePctTime
BK.G18.EFeb 2018 (E)-3.53-3.53-3.53-3.53-0.030.00%set 15:38
BK.H18.EMar 2018 (E)-3.53-3.53-3.53-3.53-0.140.00%set 15:38
BK.J18.EApr 2018 (E)-3.43-3.43-3.43-3.43-0.120.00%set 15:38
WTI FINANCIAL (NYMEX:CSX)
MarketContractOpenHighLowLastChangePctTime
CSX.G18.EFeb 2018 (E)62.2962.2962.2962.29+0.16+0.26%set 18:04
CSX.H18.EMar 2018 (E)63.5063.5063.5063.50+0.79+1.24%set 15:14
CSX.J18.EApr 2018 (E)63.3263.3263.3263.32+0.82+1.30%set 15:14
WTI MIDLAND VS WTI TRADE MONTH (NYMEX:WTT)
MarketContractOpenHighLowLastChangePctTime
WTT.H18.EMar 2018 (E)-0.23-0.23-0.23-0.23-0.020.00%set 17:28
WTT.J18.EApr 2018 (E)-0.69-0.69-0.69-0.69+0.030.00%set 17:28
WTT.K18.EMay 2018 (E)-0.73-0.73-0.73-0.73+0.060.00%set 17:28
Food and Fiber
View all months of INO Food and Fiber
COCOA (NYMEX:CJ)
MarketContractOpenHighLowLastChangePctTime
CJ.K18.EMay 2018 (E)2194219421942194+48+2.19%set 12:17
CJ.N18.EJul 2018 (E)2217221722172217+43+1.94%set 12:17
CJ.U18.ESep 2018 (E)2232223222322232+39+1.75%set 12:17
COFFEE (NYMEX:KT)
MarketContractOpenHighLowLastChangePctTime
KT.K18.EMay 2018 (E)1.2101.2101.2101.210+0.001+0.08%set 13:32
KT.N18.EJul 2018 (E)1.23151.23151.23151.2315+0.0015+0.12%set 13:32
KT.U18.ESep 2018 (E)1.25351.25351.25351.2535+0.0010+0.08%set 13:32
COTTON (NYMEX:TT)
MarketContractOpenHighLowLastChangePctTime
TT.H18.EMar 2018 (E)0.62750.62750.62750.7891+0.0140+1.77%set 14:22
TT.K18.EMay 2018 (E)0.81340.81340.81340.8134+0.0187+2.30%set 14:34
TT.N18.EJul 2018 (E)0.82070.82070.82070.8207+0.0166+2.02%set 14:34
SUGAR #11 (NYMEX:YO)
MarketContractOpenHighLowLastChangePctTime
YO.H18.EMar 2018 (E)0.13680.13680.13680.1368-0.0003-0.22%set 13:07
YO.K18.EMay 2018 (E)0.13460.13460.13460.1346-0.0012-0.89%set 13:07
YO.N18.EJul 2018 (E)0.13570.13570.13570.1357-0.0010-0.74%set 13:07
Indexes
View all months of INO Indexes
ALUMINA FOB AUSTRALIA S&P GLOBAL PLATTS (NYMEX:ALA)
MarketContractOpenHighLowLastChangePctTime
ALA.G18.EFeb 2018 (E)367.71367.71367.71367.710.000.00%set 13:26
ALA.H18.EMar 2018 (E)35535535535500.00%set 13:26
ALA.J18.EApr 2018 (E)37537537537500.00%set 13:26
Metals
View all months of INO Metals
ALUMINUM EURO PREM DUTY-PAID (NYMEX:EDP)
MarketContractOpenHighLowLastChangePctTime
EDP.G18.EFeb 2018 (E)167.57167.57167.57167.57+0.07+0.04%set 13:26
EDP.H18.EMar 2018 (E)16916916916900.00%set 13:26
EDP.J18.EApr 2018 (E)16916916916900.00%set 13:26
ALUMINUM EUROPEAN PREM DUTY UNPAID (NYMEX:AEP)
MarketContractOpenHighLowLastChangePctTime
AEP.G18.EFeb 2018 (E)103.3103.3103.3103.30.00.00%set 13:25
AEP.H18.EMar 2018 (E)104.5104.5104.5104.50.00.00%set 13:25
AEP.J18.EApr 2018 (E)104.5104.5104.5104.50.00.00%set 13:25
COPPER (NYMEX:HG)
MarketContractOpenHighLowLastChangePctTime
HG.G18.EFeb 2018 (E)3.17853.21503.17853.2085-0.0290-0.90%set 13:11
HG.H18.EMar 2018 (E)3.23403.23553.19003.2125-0.0335-1.04%set 13:01
HG.J18.EApr 2018 (E)3.24403.24403.20553.2230-0.0330-1.02%set 13:11
COPPER (TAS) (NYMEX:HGT)
MarketContractOpenHighLowLastChangePctTime
COPPER FINANCIAL (NYMEX:HGS)
MarketContractOpenHighLowLastChangePctTime
HGS.G18.EFeb 2018 (E)3.17653.17653.17653.1765-0.0061-0.19%set 13:11
HGS.H18.EMar 2018 (E)3.21353.21353.21353.2135-0.0289-0.90%set 13:11
HGS.J18.EApr 2018 (E)3.22403.22403.22403.2240-0.0275-0.85%set 13:11
E-MICRO GOLD (NYMEX:MGC)
MarketContractOpenHighLowLastChangePctTime
MGC.G18.EFeb 2018 (E)1332.81332.91324.71328.2-2.4-0.18%set 13:31
MGC.J18.EApr 2018 (E)1333.61334.21327.81330.3-2.3-0.17%set 13:30
MGC.M18.EJun 2018 (E)1338.71338.71334.11335.8-1.6-0.12%set 13:31
GOLD (NYMEX:GC)
MarketContractOpenHighLowLastChangePctTime
GC.G18.EFeb 2018 (E)1328.01332.11327.71328.2-2.4-0.18%set 13:31
GC.H18.EMar 2018 (E)1330.91330.91325.81327.9-1.4-0.11%set 13:31
GC.J18.EApr 2018 (E)1333.71334.21327.71330.3-2.1-0.16%set 13:30
GOLD (E-MINI) (NYMEX:QO)
MarketContractOpenHighLowLastChangePctTime
QO.J18.EApr 2018 (E)1334.001334.001328.251330.25-2.50-0.19%set 18:01
QO.M18.EJun 2018 (E)1330.501338.001328.751335.75-2.25-0.17%set 18:01
QO.Q18.EAug 2018 (E)1346.001346.001346.001341.50-2.25-0.17%set 13:31
PALLADIUM (NYMEX:PA)
MarketContractOpenHighLowLastChangePctTime
PA.G18.EFeb 2018 (E)1043.051043.051043.051043.05+7.65+0.73%set 13:02
PA.H18.EMar 2018 (E)1034.651042.001028.751041.15+7.20+0.69%set 13:02
PA.J18.EApr 2018 (E)1038.651038.651038.651038.65+7.65+0.74%set 13:02
PLATINUM (NYMEX:PL)
MarketContractOpenHighLowLastChangePctTime
PL.G18.EFeb 2018 (E)994.4994.4994.4995.8-0.6-0.06%set 13:09
PL.H18.EMar 2018 (E)990.3995.8990.3997.3-0.7-0.07%set 13:09
PL.J18.EApr 2018 (E)999.81002.3991.9998.8-0.5-0.05%set 13:09
PLATTS ALUMINUM US TRANSACTION PREM (NYMEX:AUP)
MarketContractOpenHighLowLastChangePctTime
AUP.G18.EFeb 2018 (E)0.093000.093000.093000.13613-0.00387-2.84%set 13:25
AUP.H18.EMar 2018 (E)0.14750.14750.13500.1350-0.0255-18.89%set 13:25
AUP.J18.EApr 2018 (E)0.13100.13150.13100.1400-0.0230-16.43%set 13:25
SILVER (NYMEX:SI)
MarketContractOpenHighLowLastChangePctTime
SI.G18.EFeb 2018 (E)16.57016.57016.57016.476-0.103-0.62%set 13:26
SI.H18.EMar 2018 (E)16.59016.60516.46516.484-0.087-0.53%set 13:25
SI.J18.EApr 2018 (E)16.57016.61016.51516.511-0.084-0.51%set 13:26
SILVER 1000 OZ (NYMEX:SIL)
MarketContractOpenHighLowLastChangePctTime
SIL.G18.EFeb 2018 (E)17.31017.35017.31016.476-0.103-0.63%set 13:26
SIL.H18.EMar 2018 (E)16.60016.60016.47016.484-0.087-0.53%set 13:25
SIL.J18.EApr 2018 (E)16.47016.47016.47016.511-0.103-0.63%set 13:26
Weather
View all months of INO Weather
CALIF CARBON ALLOWANCE 2017 (NYMEX:C7C)
MarketContractOpenHighLowLastChangePctTime
C7C.Z19.EDec 2019 (E)15.5915.5915.5915.590.000.00%set 16:33
CALIF CARBON ALLOWANCE 2019 (NYMEX:C9C)
MarketContractOpenHighLowLastChangePctTime
C9C.Z19.EDec 2019 (E)15.5215.5215.5215.520.000.00%set 16:33
CALIF CARBON ALLOWANCE 2020 (NYMEX:CC0)
MarketContractOpenHighLowLastChangePctTime
CC0.Z19.EDec 2019 (E)15.5215.5215.5215.520.000.00%set 16:33
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.