S&P 500
1295.22
-9.64 -0.74%
Dow Indu
12369.38
-73.11 -0.59%
Nasdaq
2779.10
-34.59 -1.24%
Crude Oil
92.29
+0.49 +0.53%
Gold
1595.36
+5.36 +0.34%
CRB Index
290.43
+0.88 +0.24%
US Dollar
80.958
-0.334 -0.43%
Weak

New York Mercantile Exchange (NYMEX)

Energy
 View all months of INO Energy
CRUDE OIL (NYMEX:CL)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
CL.M12.EJun 2012 (E)91.2792.0490.8491.98+0.50+0.55%22:11
CL.N12.EJul 2012 (E)91.7192.3591.1292.29+0.49+0.53%22:11
CL.Q12.EAug 2012 (E)91.7992.5691.4492.44+0.36+0.39%21:45
CRUDE OIL (E-MINI) (NYMEX:QM)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
QM.M12.EJun 2012 (E)91.35091.97590.82591.975+0.500+0.55%21:59
QM.N12.EJul 2012 (E)91.62592.35091.15092.275+0.475+0.52%22:09
QM.Q12.EAug 2012 (E)92.05092.30092.05092.300+0.225+0.25%20:24
CRUDE OIL (TAS) (NYMEX:CLT)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
CLT.M12.EJun 2012 (E)1.003.001.000.00-0.01-0.20%set 14:31
CLT.N12.EJul 2012 (E)1.003.00-1.000.00+0.01+0.17%set 14:31
CLT.Z12.EDec 2012 (E)10-1-100.00%set 14:51
CRUDE OIL BRENT LAST DAY (NYMEX:BZ)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
BZ.M12.EJun 2012 (E)112.09111.5400.00%set 15:19
BZ.N12.EJul 2012 (E)106.92107.69106.92107.69+0.55+0.51%22:08
BZ.Q12.EAug 2012 (E)108.50108.50107.68106.52-0.44-0.41%set 15:19
HEATING OIL (NYMEX:HO)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
HO.M12.EJun 2012 (E)2.82902.85182.82552.8518+0.0218+0.77%21:59
HO.N12.EJul 2012 (E)2.83522.85622.83152.8562+0.0210+0.74%21:58
HO.Q12.EAug 2012 (E)2.83772.86322.83682.8632+0.0205+0.72%21:59
HEATING OIL #2 (TAS) (NYMEX:HOT)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
HOT.M12.EJun 2012 (E)1.00005.0000-10.00000.0000-0.0001-0.00%set 14:31
HOT.N12.EJul 2012 (E)-1.00008.0000-10.00000.0000+0.00010.00%set 14:31
HOT.Q12.EAug 2012 (E)17-100-10-100.00%set 14:31
HENRY HUB NATURAL GAS SWAP (NYMEX:NN)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
NN.M12.EJun 2012 (E)2.6892.742+0.148+5.43%set 14:31
NN.N12.EJul 2012 (E)2.7672.822+0.149+5.33%set 14:31
NN.Q12.EAug 2012 (E)2.8132.866+0.136+4.79%set 17:42
NATURAL GAS (NYMEX:NG)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
NG.M12.EJun 2012 (E)2.7222.7432.7062.712-0.030-1.10%22:08
NG.N12.EJul 2012 (E)2.8222.8222.7972.801-0.021-0.75%22:08
NG.Q12.EAug 2012 (E)2.8622.8662.8552.859-0.007-0.25%20:45
NATURAL GAS (E-MINI) (NYMEX:QG)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
QG.M12.EJun 2012 (E)2.7352.7552.7152.715-0.025-0.92%21:05
QG.N12.EJul 2012 (E)2.832.832.802.80-0.02-0.71%22:00
QG.Q12.EAug 2012 (E)2.8002.8752.7802.865+0.135+4.75%set 17:42
NATURAL GAS (TAS) (NYMEX:NGT)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
NGT.M12.EJun 2012 (E)1111-1-20.00%21:04
NGT.N12.EJul 2012 (E)1111-2-40.00%21:04
NGT.Q12.EAug 2012 (E)1111-4-80.00%21:05
RBOB GASOLINE (NYMEX:RB)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
RB.M12.EJun 2012 (E)2.88202.90782.88202.9078+0.0183+0.63%22:10
RB.N12.EJul 2012 (E)2.81712.83832.81572.8383+0.0181+0.64%22:10
RB.Q12.EAug 2012 (E)2.76122.78472.76122.7847+0.0142+0.51%21:51
RBOB GASOLINE (TAS) (NYMEX:RBT)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
RBT.M12.EJun 2012 (E)1.00007.0000-10.00000.0000-0.0001-0.00%set 14:31
RBT.N12.EJul 2012 (E)-1.00007.0000-10.00000.0000+0.00010.00%set 14:31
RBT.Q12.EAug 2012 (E)-13-100+3+30.00%set 14:31
URANIUM U308 (NYMEX:UX)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
UX.K12.EMay 2012 (E)51.8551.8551.8551.850.000.00%set 17:22
UX.M12.EJun 2012 (E)51.5051.8500.00%set 17:22
UX.N12.EJul 2012 (E)51.951.951.951.9-0.1-0.19%set 17:42
Food and Fiber
 View all months of INO Food and Fiber
COCOA (NYMEX:CJ)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
CJ.N12.EJul 2012 (E)22282273+49+2.16%set 12:00
CJ.U12.ESep 2012 (E)2285228522852285+46+2.01%set 12:00
CJ.Z12.EDec 2012 (E)2293229322932293+42+1.83%set 12:00
COFFEE (NYMEX:KT)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
KT.N12.EJul 2012 (E)1.78201.7915-0.0095-0.53%set 13:46
KT.U12.ESep 2012 (E)1.8131.8131.8131.813-0.010-0.55%set 13:46
KT.Z12.EDec 2012 (E)1.92501.92501.92501.8485-0.0095-0.51%set 17:42
COTTON (NYMEX:TT)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
TT.N12.EJul 2012 (E)0.77000.77400.77000.7799+0.0134+1.73%set 17:42
TT.V12.EOct 2012 (E)0.76970.76970.76970.7697+0.0114+1.48%set 14:32
TT.Z12.EDec 2012 (E)0.74010.7521+0.0131+1.75%set 14:32
SUGAR #11 (NYMEX:YO)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
YO.N12.EJul 2012 (E)0.20980.20980.20630.2047-0.0039-1.90%set 13:50
YO.V12.EOct 2012 (E)0.21170.2080-0.0038-1.82%set 17:42
YO.H13.EMar 2013 (E)0.21680.21680.21680.2168-0.0035-1.61%set 17:42
Metals
 View all months of INO Metals
COPPER (NYMEX:HG)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
HG.K12.EMay 2012 (E)3.46903.50503.44703.4695-0.0100-0.29%set 17:41
HG.M12.EJun 2012 (E)3.44553.47203.43753.4720+0.0045+0.13%20:36
HG.N12.EJul 2012 (E)3.45003.49703.43603.4945+0.0260+0.75%22:11
GOLD (NYMEX:GC)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
GC.K12.EMay 2012 (E)1591.91591.9+0.3+0.02%18:16
GC.M12.EJun 2012 (E)1590.21597.41590.01595.6+3.7+0.23%22:11
GC.N12.EJul 2012 (E)1591.21596.81591.01594.9+1.9+0.12%21:05
MINY GOLD (NYMEX:QO)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
QO.M12.EJun 2012 (E)1591.51596.01591.51596.0+4.0+0.25%20:39
QO.Q12.EAug 2012 (E)1549.501580.001549.501594.25+17.25+1.08%set 15:30
QO.V12.EOct 2012 (E)1626.001626.001607.501596.25+17.25+1.08%set 15:30
MINY SILVER (NYMEX:QI)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
QI.N12.EJul 2012 (E)28.750028.825028.575028.6625-0.0500-0.17%22:11
QI.U12.ESep 2012 (E)28.90028.775+0.700+2.43%set 15:30
QI.Z12.EDec 2012 (E)28.800028.800028.800028.8000-0.0375-0.13%set 22:11
PALLADIUM (NYMEX:PA)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
PA.K12.EMay 2012 (E)670.90670.90658.80603.25-2.25-0.37%set 13:14
PA.M12.EJun 2012 (E)602.00610.95600.80610.00+6.40+1.06%22:11
PA.N12.EJul 2012 (E)613.00613.00613.00604.40-2.25-0.37%set 17:42
PLATINUM (NYMEX:PL)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
PL.K12.EMay 2012 (E)1538.01553.11536.41457.1+5.9+0.40%set 13:15
PL.M12.EJun 2012 (E)1440.01457.8+5.9+0.40%set 13:15
PL.N12.EJul 2012 (E)1457.91467.61455.51465.6+6.3+0.43%22:11
SILVER (NYMEX:SI)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
SI.K12.EMay 2012 (E)28.03028.46028.03028.694+0.698+2.44%set 17:42
SI.M12.EJun 2012 (E)28.65528.77528.63028.630-0.066-0.23%21:53
SI.N12.EJul 2012 (E)28.68528.85528.55028.645-0.070-0.24%22:11
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.