Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2037.41
-75.91 -3.73%
Dow Indu
17400.75
-610.32 -3.51%
Nasdaq
4708.88
-201.16 -4.27%
Crude Oil
47.64
-2.51 -5.28%
Gold
1315.505
+13.580 +1.03%
Euro
1.11175
0.00000 0.00%
US Dollar
95.407
+2.196 +2.82%
Weak

New York Mercantile Exchange (NYMEX)

Energy
View all months of INO Energy
3.5% FUEL OIL BARGES FOB RDAM CRCK SPREAD (NYMEX:FO)
MarketContractOpenHighLowLastChangePctTime
FO.M16.EJun 2016 (E)-14.864-14.864-14.864-14.864+0.1340.00%set 17:30
FO.N16.EJul 2016 (E)-14.239-14.239-14.239-14.239+0.5870.00%set 17:30
FO.Q16.EAug 2016 (E)-14.445-14.445-14.445-14.445+0.6000.00%set 17:30
ALGONQUIN CITY-GATES NAT GAS IDX (NYMEX:N7)
MarketContractOpenHighLowLastChangePctTime
ALGONQUIN CITY-GATES NG BASIS (NYMEX:B4)
MarketContractOpenHighLowLastChangePctTime
B4.N16.EJul 2016 (E)0.2030.2030.2030.203-0.025-12.32%set 17:56
B4.Q16.EAug 2016 (E)0.2150.2150.2150.215-0.022-10.23%set 17:56
B4.U16.ESep 2016 (E)0.0630.0630.0630.063+0.002+3.17%set 17:56
ANR OKLAHOMA BASIS (NYMEX:NEN)
MarketContractOpenHighLowLastChangePctTime
NEN.N16.EJul 2016 (E)-0.148-0.148-0.148-0.148+0.0010.00%set 17:56
NEN.Q16.EAug 2016 (E)-0.128-0.128-0.128-0.128+0.0040.00%set 17:56
NEN.U16.ESep 2016 (E)-0.148-0.148-0.148-0.148-0.0010.00%set 17:56
BRENT FINANCIAL (NYMEX:CY)
MarketContractOpenHighLowLastChangePctTime
CY.M16.EJun 2016 (E)49.8549.8549.8549.85-0.57-1.14%set 15:24
CY.N16.EJul 2016 (E)49.0649.0649.0649.06-2.57-5.24%set 15:24
CY.Q16.EAug 2016 (E)49.5049.5049.5049.50-2.57-5.19%set 15:24
CHICAGO ETHANOL (NYMEX:CU)
MarketContractOpenHighLowLastChangePctTime
CU.M16.EJun 2016 (E)1.7011.7011.7011.6450.0000.00%set 16:31
CU.N16.EJul 2016 (E)1.5601.5701.5601.585+0.010+0.63%set 16:31
CU.Q16.EAug 2016 (E)1.56001.56001.56001.5725+0.0100+0.65%set 16:31
COLORADO INTERSTATE GAS BASIS (NYMEX:CIN)
MarketContractOpenHighLowLastChangePctTime
CIN.N16.EJul 2016 (E)-0.227-0.227-0.227-0.227-0.0060.00%set 18:00
CIN.Q16.EAug 2016 (E)-0.229-0.229-0.229-0.229-0.0050.00%set 18:00
CIN.U16.ESep 2016 (E)-0.229-0.229-0.229-0.229-0.0070.00%set 18:00
COLUMBIA GAS TETCO BASIS (NYMEX:TC)
MarketContractOpenHighLowLastChangePctTime
TC.N16.EJul 2016 (E)-0.090-0.090-0.090-0.090+0.0140.00%set 17:56
TC.Q16.EAug 2016 (E)-0.110-0.110-0.110-0.110+0.0050.00%set 17:56
TC.U16.ESep 2016 (E)-0.149-0.149-0.149-0.149+0.0060.00%set 17:56
COLUMBIA GULF LOUISIANA BASIS (NYMEX:GL)
MarketContractOpenHighLowLastChangePctTime
GL.N16.EJul 2016 (E)-0.067-0.067-0.067-0.067+0.0010.00%set 17:56
GL.Q16.EAug 2016 (E)-0.066-0.066-0.066-0.0660.0000.00%set 17:56
GL.U16.ESep 2016 (E)-0.065-0.065-0.065-0.0650.0000.00%set 17:56
COLUMBIA GULF MAINLINE BASIS (NYMEX:5ZN)
MarketContractOpenHighLowLastChangePctTime
5ZN.N16.EJul 2016 (E)-0.072-0.072-0.072-0.0720.0000.00%set 17:56
5ZN.Q16.EAug 2016 (E)-0.082-0.082-0.082-0.0820.0000.00%set 17:56
5ZN.U16.ESep 2016 (E)-0.09-0.09-0.09-0.090.000.00%set 17:56
CRUDE OIL (NYMEX:CL)
MarketContractOpenHighLowLastChangePctTime
CL.N16.EJul 2016 (E)49.1449.3248.1648.85-0.52-1.06%set 14:30
CL.Q16.EAug 2016 (E)50.3050.4546.7047.64-2.51-5.28%set 14:56
CL.U16.ESep 2016 (E)50.8951.0847.3948.31-2.50-5.18%set 15:11
CRUDE OIL (E-MINI) (NYMEX:QM)
MarketContractOpenHighLowLastChangePctTime
QM.N16.EJul 2016 (E)48.35049.35048.20049.375+1.400+2.83%set 17:21
QM.Q16.EAug 2016 (E)50.20050.45046.72547.650-2.500-5.26%set 16:48
QM.U16.ESep 2016 (E)50.92551.00047.47548.300-2.450-5.08%set 17:24
CRUDE OIL (TAS) (NYMEX:CLT)
MarketContractOpenHighLowLastChangePctTime
CLT.N16.EJul 2016 (E)11-10-2-40.00%set 14:30
CLT.Q16.EAug 2016 (E)1110-20.00%set 14:56
CLT.U16.ESep 2016 (E)11-30-10.00%set 15:11
CRUDE OIL BRENT LAST DAY (NYMEX:BZ)
MarketContractOpenHighLowLastChangePctTime
BZ.Q16.EAug 2016 (E)51.2151.2347.5448.41-2.50-5.17%set 15:17
BZ.U16.ESep 2016 (E)51.2551.2548.2349.04-2.57-5.24%set 15:17
BZ.V16.EOct 2016 (E)50.1550.1548.8649.49-2.57-5.19%set 15:17
CRUDE OIL DUBAI (MINI) (NYMEX:DBL)
MarketContractOpenHighLowLastChangePctTime
DBL.M16.EJun 2016 (E)46.16346.16346.16346.163-0.466-1.01%set 16:29
DBL.N16.EJul 2016 (E)44.60044.60044.60044.600-2.351-5.27%set 16:29
DBL.Q16.EAug 2016 (E)44.99944.99944.99944.999-2.402-5.34%set 16:29
CRUDE OIL FINANCIAL (NYMEX:WS)
MarketContractOpenHighLowLastChangePctTime
WS.N16.EJul 2016 (E)49.3749.3749.3749.37+1.39+2.82%set 14:30
WS.Q16.EAug 2016 (E)47.6447.6447.6447.64-2.47-5.18%set 14:56
WS.U16.ESep 2016 (E)48.3148.3148.3148.31-2.45-5.07%set 15:11
CRUDE OIL LOOP GC SOUR (NYMEX:MB)
MarketContractOpenHighLowLastChangePctTime
MB.N16.EJul 2016 (E)45.0045.0045.0045.00-0.77-1.71%set 16:58
MB.Q16.EAug 2016 (E)44.0444.0444.0444.04-2.47-5.61%set 17:24
MB.U16.ESep 2016 (E)44.7144.7144.7144.71-2.45-5.48%set 17:24
CRUDE OIL LOOP STORAGE (NYMEX:LPS)
MarketContractOpenHighLowLastChangePctTime
LPS.N16.EJul 2016 (E)0.2750.2750.2750.2750.0000.00%set 16:07
LPS.Q16.EAug 2016 (E)0.450.450.450.450.000.00%set 16:47
LPS.U16.ESep 2016 (E)0.3750.3750.3750.3750.0000.00%set 16:47
CRUDE OILD BRENTPENULTIMATE FINANCIAL (NYMEX:BB)
MarketContractOpenHighLowLastChangePctTime
BB.Q16.EAug 2016 (E)48.4148.4148.4148.41-2.50-5.16%set 15:18
BB.U16.ESep 2016 (E)49.0449.0449.0449.04-2.57-5.24%set 15:18
BB.V16.EOct 2016 (E)49.4949.4949.4949.49-2.57-5.19%set 15:18
DOMINION APPALACHIA (NYMEX:PG)
MarketContractOpenHighLowLastChangePctTime
PG.N16.EJul 2016 (E)-0.87-0.87-0.87-0.87-0.030.00%set 17:56
PG.Q16.EAug 2016 (E)-0.861-0.861-0.861-0.861-0.0120.00%set 17:56
PG.U16.ESep 2016 (E)-0.968-0.968-0.968-0.968-0.0090.00%set 17:56
DOMINION SOUTH POINT NATURAL GAS FIXED (NYMEX:DSF)
MarketContractOpenHighLowLastChangePctTime
DSF.N16.EJul 2016 (E)1.7921.7921.7921.792-0.066-3.68%set 17:57
DSF.Q16.EAug 2016 (E)1.8331.8331.8331.833-0.055-3.00%set 17:57
DSF.U16.ESep 2016 (E)1.7341.7341.7341.734-0.051-2.94%set 17:57
ENABLE NATURAL GAS BASIS (NYMEX:PW)
MarketContractOpenHighLowLastChangePctTime
PW.N16.EJul 2016 (E)-0.092-0.092-0.092-0.092+0.0010.00%set 17:56
PW.Q16.EAug 2016 (E)-0.101-0.101-0.101-0.101-0.0020.00%set 17:56
PW.U16.ESep 2016 (E)-0.108-0.108-0.108-0.108+0.0010.00%set 17:56
EURO 3.5% FUEL OIL ROTTERDAM CL (NYMEX:UV)
MarketContractOpenHighLowLastChangePctTime
UV.M16.EJun 2016 (E)222.143222.143222.143222.143-2.781-1.25%set 17:30
UV.N16.EJul 2016 (E)221.118221.118221.118221.118-12.592-5.69%set 17:30
UV.Q16.EAug 2016 (E)222.626222.626222.626222.626-12.507-5.62%set 17:30
EURO NAPHTHA CRACK (NYMEX:EN)
MarketContractOpenHighLowLastChangePctTime
EN.M16.EJun 2016 (E)-3.067-3.067-3.067-3.067-0.0030.00%set 16:30
EN.N16.EJul 2016 (E)-3.675-3.675-3.675-3.675-0.0480.00%set 16:30
EN.Q16.EAug 2016 (E)-4.129-4.129-4.129-4.129+0.0180.00%set 16:30
EURO SINGAPORE FUEL OIL 180CST CAL (NYMEX:UA)
MarketContractOpenHighLowLastChangePctTime
UA.M16.EJun 2016 (E)238.883238.883238.883238.883-2.716-1.14%set 17:30
UA.N16.EJul 2016 (E)240.993240.993240.993240.993-12.467-5.17%set 17:30
UA.Q16.EAug 2016 (E)243.376243.376243.376243.376-12.507-5.14%set 17:30
EUROPEAN LOW SUL GASOIL CRACK (NYMEX:GZ)
MarketContractOpenHighLowLastChangePctTime
GZ.M16.EJun 2016 (E)9.7889.7889.7889.788+0.137+1.40%set 16:30
GZ.N16.EJul 2016 (E)9.5979.5979.5979.597+0.635+6.62%set 16:30
GZ.Q16.EAug 2016 (E)9.6389.6389.6389.638+0.667+6.92%set 16:30
EUROPEAN LOW SULPHUR GASOIL BULLET (NYMEX:GLI)
MarketContractOpenHighLowLastChangePctTime
GLI.N16.EJul 2016 (E)443.10443.10443.10435.00-14.25-3.29%set 15:18
GLI.Q16.EAug 2016 (E)438.0438.0438.0438.0-14.5-3.31%set 15:18
GLI.U16.ESep 2016 (E)442442442442-14-3.17%set 15:18
GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (NYMEX:GCU)
MarketContractOpenHighLowLastChangePctTime
GCU.M16.EJun 2016 (E)-0.103-0.103-0.103-0.103-0.0200.00%set 17:20
GCU.N16.EJul 2016 (E)-0.322-0.322-0.322-0.322-0.0170.00%set 17:20
GCU.Q16.EAug 2016 (E)-0.359-0.359-0.359-0.359+0.0200.00%set 17:20
GC #6 FUEL OIL 3%S (NYMEX:MFB)
MarketContractOpenHighLowLastChangePctTime
MFB.M16.EJun 2016 (E)34.8734.8734.8734.87-0.46-1.32%set 17:20
MFB.N16.EJul 2016 (E)34.534.534.534.5-2.0-5.80%set 17:20
MFB.Q16.EAug 2016 (E)34.7034.7034.7034.70-1.95-5.62%set 17:20
GC JET VS HEATING OIL SPREAD (NYMEX:ME)
MarketContractOpenHighLowLastChangePctTime
ME.M16.EJun 2016 (E)-0.1179-0.1179-0.1179-0.1179+0.00280.00%set 17:19
ME.N16.EJul 2016 (E)-0.1050-0.1050-0.1050-0.1050+0.01250.00%set 17:19
ME.Q16.EAug 2016 (E)-0.1075-0.1075-0.1075-0.1075+0.00750.00%set 17:19
GC ULSD (PLATTS) CRACK (NYMEX:GY)
MarketContractOpenHighLowLastChangePctTime
GY.M16.EJun 2016 (E)12.2512.2512.2512.25-0.04-0.33%set 17:19
GY.N16.EJul 2016 (E)11.7511.7511.7511.75-0.14-1.19%set 17:19
GY.Q16.EAug 2016 (E)11.8111.8111.8111.81-0.16-1.35%set 17:19
HENRY HUB BASIS (NYMEX:HB)
MarketContractOpenHighLowLastChangePctTime
HB.N16.EJul 2016 (E)-0.001-0.001-0.001-0.001+0.0010.00%set 17:56
HB.Q16.EAug 2016 (E)0.0020.0020.0020.0020.0000.00%set 17:56
HB.U16.ESep 2016 (E)0.0020.0020.0020.0020.0000.00%set 17:56
HENRY HUB FINANCIAL (NYMEX:HP)
MarketContractOpenHighLowLastChangePctTime
HP.N16.EJul 2016 (E)2.7612.7612.6902.662-0.036-1.35%set 14:50
HP.Q16.EAug 2016 (E)2.6792.7342.6572.694-0.043-1.60%set 15:18
HP.U16.ESep 2016 (E)2.7022.7022.7022.702-0.042-1.56%set 15:56
HENRY HUB FINANCIAL LAST DAY (NYMEX:HH)
MarketContractOpenHighLowLastChangePctTime
HH.N16.EJul 2016 (E)2.6982.6982.6472.662-0.042-1.58%set 14:50
HH.Q16.EAug 2016 (E)2.7372.7372.6932.694-0.043-1.59%set 15:18
HH.U16.ESep 2016 (E)2.6672.6712.6662.702-0.042-1.56%set 15:56
HENRY HUB INDEX (NYMEX:IN)
MarketContractOpenHighLowLastChangePctTime
IN.N16.EJul 2016 (E)0.0020.0020.0020.0020.0000.00%set 17:39
HENRY HUB NATURAL GAS FINCL (NYMEX:NN)
MarketContractOpenHighLowLastChangePctTime
NN.N16.EJul 2016 (E)2.6572.6822.6502.662-0.036-1.35%set 14:50
NN.Q16.EAug 2016 (E)2.6942.6942.6942.694-0.043-1.60%set 15:18
NN.U16.ESep 2016 (E)2.7022.7022.7022.702-0.042-1.56%set 15:56
HENRY HUB NATURAL GAS LAST DAY BTU/MO (NYMEX:NNE)
MarketContractOpenHighLowLastChangePctTime
NNE.N16.EJul 2016 (E)2.6562.6862.6522.662-0.036-1.35%set 14:50
NNE.Q16.EAug 2016 (E)2.3902.3902.3902.694-0.043-1.60%set 15:18
NNE.U16.ESep 2016 (E)2.3882.3882.3882.702-0.042-1.56%set 15:56
HOUSTON SHIP CHANNEL (NYMEX:XJ)
MarketContractOpenHighLowLastChangePctTime
XJ.F17Jan 20173.2053.2053.2053.205-0.027-0.84%set 17:57
XJ.G17Feb 20173.1993.1993.1993.199-0.024-0.75%set 17:57
XJ.H17Mar 20173.1723.1723.1723.172-0.021-0.66%set 17:57
HOUSTON SHIP CHANNEL BASIS (NYMEX:NH)
MarketContractOpenHighLowLastChangePctTime
NH.N16Jul 2016-0.050-0.050-0.050-0.050-0.0060.00%set 17:56
NH.Q16Aug 2016-0.018-0.018-0.018-0.018-0.0010.00%set 17:56
NH.U16Sep 2016-0.045-0.045-0.045-0.045-0.0030.00%set 17:56
HOUSTON SHIP CHANNEL BASIS SWAP (NYMEX:NHN)
MarketContractOpenHighLowLastChangePctTime
NHN.N16.EJul 2016 (E)-0.050-0.050-0.050-0.050-0.0060.00%set 17:56
NHN.Q16.EAug 2016 (E)-0.018-0.018-0.018-0.018-0.0010.00%set 17:56
NHN.U16.ESep 2016 (E)-0.045-0.045-0.045-0.045-0.0030.00%set 17:56
HOUSTON SHIP CHANNEL NATURAL GAS (NYMEX:XJT)
MarketContractOpenHighLowLastChangePctTime
XJT.N16.EJul 2016 (E)2.6542.6542.6542.654+0.019+0.72%set 19:01
XJT.Q16.EAug 2016 (E)2.7202.7202.7202.720+0.027+0.99%set 19:01
XJT.U16.ESep 2016 (E)2.7022.7022.7022.702+0.021+0.78%set 19:01
ILLINOIS HUB PEAK MONTH (NYMEX:OMM)
MarketContractOpenHighLowLastChangePctTime
OMM.N16.EJul 2016 (E)28.1228.1228.1228.12-0.88-3.13%set 18:23
OMM.Q16.EAug 2016 (E)24.9824.9824.9824.98-0.87-3.48%set 17:04
OMM.U16.ESep 2016 (E)17.2317.2317.2317.23-0.92-5.34%set 17:04
JAPAN C&F NAPHTHA (NYMEX:JA)
MarketContractOpenHighLowLastChangePctTime
JA.M16.EJun 2016 (E)424.101424.101424.101424.101-4.720-1.11%set 16:30
JA.N16.EJul 2016 (E)416.439416.439416.439416.439-22.301-5.36%set 16:30
JA.Q16.EAug 2016 (E)418.668418.668418.668418.668-22.133-5.29%set 16:30
KERN RIVER WYOMING INDEX (NYMEX:IR)
MarketContractOpenHighLowLastChangePctTime
MIDWEST ISO IND 5 MW DAY AHEAD (PEAK) (NYMEX:H5L)
MarketContractOpenHighLowLastChangePctTime
H5L.N16.EJul 2016 (E)38.2538.2538.2538.250.000.00%set 17:24
H5L.Q16.EAug 2016 (E)38.8338.8338.8338.83-0.02-0.05%set 18:24
H5L.U16.ESep 2016 (E)34.9134.9134.9134.91+0.01+0.03%set 17:24
MIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK (NYMEX:K2L)
MarketContractOpenHighLowLastChangePctTime
K2L.N16.EJul 2016 (E)25.6625.6625.6625.66+0.16+0.62%set 17:24
K2L.Q16.EAug 2016 (E)24.5424.5424.5424.54-0.16-0.65%set 18:27
K2L.U16.ESep 2016 (E)23.2323.2323.2323.23-0.02-0.09%set 17:24
MIDWEST ISO IND 5 MW PEAK CAL MONTH (NYMEX:AH3)
MarketContractOpenHighLowLastChangePctTime
AH3.N16.EJul 2016 (E)37.337.337.337.30.00.00%set 17:24
AH3.Q16.EAug 2016 (E)37.8837.8837.8837.88-0.02-0.05%set 18:24
AH3.U16.ESep 2016 (E)33.9633.9633.9633.96+0.01+0.03%set 17:24
MIDWEST ISO IND 5 MW REAL TIME OFF-PEAK (NYMEX:EJL)
MarketContractOpenHighLowLastChangePctTime
EJL.N16.EJul 2016 (E)25.0625.0625.0625.06+0.16+0.64%set 17:24
EJL.Q16.EAug 2016 (E)23.9423.9423.9423.94-0.16-0.67%set 18:24
EJL.U16.ESep 2016 (E)22.6322.6322.6322.63-0.02-0.09%set 17:24
MONT BELVIEU LDH PROPANE (NYMEX:B0)
MarketContractOpenHighLowLastChangePctTime
B0.M16.EJun 2016 (E)0.503520.503520.503520.50352-0.00293-0.58%set 16:13
B0.N16.EJul 2016 (E)0.531250.531250.531250.53125-0.01333-2.51%set 16:13
B0.Q16.EAug 2016 (E)0.540830.540830.540830.54083-0.01375-2.54%set 16:13
NAPHTHA CARGOES CIF NWE (PLATTS) (NYMEX:UN)
MarketContractOpenHighLowLastChangePctTime
UN.M16.EJun 2016 (E)416.339416.339416.339416.339-5.124-1.23%set 16:31
UN.N16.EJul 2016 (E)403.939403.939403.939403.939-23.301-5.77%set 16:31
UN.Q16.EAug 2016 (E)403.834403.834403.834403.834-22.717-5.63%set 16:31
NATURAL GAS (NYMEX:NG)
MarketContractOpenHighLowLastChangePctTime
NG.N16.EJul 2016 (E)2.7032.7032.6252.662-0.033-1.24%set 14:50
NG.Q16.EAug 2016 (E)2.7372.7372.6552.694-0.037-1.37%set 15:18
NG.U16.ESep 2016 (E)2.7382.7412.6622.702-0.036-1.33%set 15:56
NATURAL GAS (E-MINI) (NYMEX:QG)
MarketContractOpenHighLowLastChangePctTime
QG.N16.EJul 2016 (E)2.7002.7002.6302.660-0.035-1.31%set 16:48
QG.Q16.EAug 2016 (E)2.7302.7402.6552.695-0.040-1.48%set 17:24
QG.U16.ESep 2016 (E)2.7402.7402.6652.700-0.045-1.66%set 16:48
NATURAL GAS (TAS) (NYMEX:NGT)
MarketContractOpenHighLowLastChangePctTime
NGT.V16.EOct 2016 (E)1110-1-100.00%set 15:18
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2)
MarketContractOpenHighLowLastChangePctTime
H2.N16.EJul 2016 (E)23.4523.4523.4523.45-0.25-1.07%set 17:24
H2.Q16.EAug 2016 (E)24.524.524.524.50.00.00%set 17:24
H2.U16.ESep 2016 (E)22.6722.6722.6722.67-0.20-0.88%set 17:24
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2L)
MarketContractOpenHighLowLastChangePctTime
H2L.N16.EJul 2016 (E)23.4523.4523.4523.45-0.25-1.07%set 18:24
H2L.Q16.EAug 2016 (E)24.524.524.524.50.00.00%set 17:24
H2L.U16.ESep 2016 (E)22.6722.6722.6722.67-0.18-0.79%set 17:24
NEW YORK HARBOR ULSD (NYMEX:HO)
MarketContractOpenHighLowLastChangePctTime
HO.N16.EJul 2016 (E)1.52521.52971.43841.4553-0.0575-3.93%set 14:52
HO.Q16.EAug 2016 (E)1.53491.53931.44861.4685-0.0561-3.80%set 15:28
HO.U16.ESep 2016 (E)1.55201.55661.46631.4862-0.0551-3.70%set 15:28
NGPL MID CONTINENT INDEX (NYMEX:NIW)
MarketContractOpenHighLowLastChangePctTime
NGPL MIDCONTINENT BASIS (NYMEX:NL)
MarketContractOpenHighLowLastChangePctTime
NL.N16.EJul 2016 (E)-0.151-0.151-0.151-0.151-0.0050.00%set 17:56
NL.Q16.EAug 2016 (E)-0.137-0.137-0.137-0.137+0.0010.00%set 17:56
NL.U16.ESep 2016 (E)-0.154-0.154-0.154-0.154-0.0020.00%set 17:56
NGPL TEXOK BASIS (NYMEX:PD)
MarketContractOpenHighLowLastChangePctTime
PD.N16.EJul 2016 (E)-0.077-0.077-0.077-0.077-0.0010.00%set 17:56
PD.Q16.EAug 2016 (E)-0.071-0.071-0.071-0.071-0.0020.00%set 17:56
PD.U16.ESep 2016 (E)-0.082-0.082-0.082-0.082-0.0010.00%set 17:56
NORTHERN NATURAL GAS DEMARCATION BASIS (NYMEX:PE)
MarketContractOpenHighLowLastChangePctTime
PE.N16.EJul 2016 (E)-0.066-0.066-0.066-0.066-0.0020.00%set 17:56
PE.Q16.EAug 2016 (E)-0.085-0.085-0.085-0.085+0.0030.00%set 17:56
PE.U16.ESep 2016 (E)-0.102-0.102-0.102-0.102+0.0020.00%set 17:56
NY 1% FUEL OIL/ GC 3% FUEL OIL (NYMEX:VR)
MarketContractOpenHighLowLastChangePctTime
VR.M16.EJun 2016 (E)2.3812.3812.3812.381-0.023-0.97%set 17:20
VR.N16.EJul 2016 (E)1.9501.9501.9501.950-0.133-6.82%set 17:20
VR.Q16.EAug 2016 (E)1.7331.7331.7331.733-0.167-9.64%set 17:20
NYH RESIDUAL FUEL 1%S (NYMEX:MM)
MarketContractOpenHighLowLastChangePctTime
MM.M16.EJun 2016 (E)37.2637.2637.2637.26-0.47-1.26%set 17:20
MM.N16.EJul 2016 (E)36.4536.4536.4536.45-2.13-5.84%set 17:20
MM.Q16.EAug 2016 (E)36.4336.4336.4336.43-2.12-5.82%set 17:20
NYH ULSD BULLET (NYMEX:ABH)
MarketContractOpenHighLowLastChangePctTime
ABH.N16.EJul 2016 (E)1.45531.45531.45531.4553-0.0653-4.49%set 14:52
ABH.Q16.EAug 2016 (E)1.46851.46851.46851.4685-0.0632-4.30%set 15:28
ABH.U16.ESep 2016 (E)1.48621.48621.48621.4862-0.0620-4.17%set 15:28
NYH ULSD BULLET (NYMEX:BH)
MarketContractOpenHighLowLastChangePctTime
BH.N16Jul 20161.45531.45531.45531.4553-0.0653-4.49%set 14:52
BH.Q16Aug 20161.46851.46851.46851.4685-0.0632-4.30%set 15:28
BH.U16Sep 20161.48621.48621.48621.4862-0.0620-4.17%set 15:28
NYH ULSD FINANCIAL (NYMEX:MPX)
MarketContractOpenHighLowLastChangePctTime
MPX.M16.EJun 2016 (E)1.49651.49651.49651.4965-0.0148-0.99%set 15:44
MPX.N16.EJul 2016 (E)1.46851.46851.46851.4685-0.0632-4.30%set 15:44
MPX.Q16.EAug 2016 (E)1.48621.48621.48621.4862-0.0620-4.17%set 15:44
NYH ULSD TAS (NYMEX:HOT)
MarketContractOpenHighLowLastChangePctTime
HOT.N16.EJul 2016 (E)11-90+60.00%set 14:52
HOT.Q16.EAug 2016 (E)1110+4+400.00%set 15:28
HOT.U16.ESep 2016 (E)1310+9+900.00%set 15:28
NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (NYMEX:K4L)
MarketContractOpenHighLowLastChangePctTime
K4L.N16.EJul 2016 (E)26.8326.8326.8326.83+0.13+0.48%set 17:24
K4L.Q16.EAug 2016 (E)27.027.027.027.0+0.2+0.74%set 17:24
K4L.U16.ESep 2016 (E)20.8320.8320.8320.83-0.22-1.06%set 17:24
NYISO ZN A 5 MW DAY AHEAD (PEAK) (NYMEX:K3L)
MarketContractOpenHighLowLastChangePctTime
K3L.N16.EJul 2016 (E)51.6351.6351.6351.63+0.13+0.25%set 18:27
K3L.Q16.EAug 2016 (E)51.7551.7551.7551.75+0.15+0.29%set 17:22
K3L.U16.ESep 2016 (E)40.4240.4240.4240.42-0.08-0.20%set 17:22
NYISO ZN G 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D2L)
MarketContractOpenHighLowLastChangePctTime
D2L.N16.EJul 2016 (E)25.5825.5825.5825.58+0.03+0.12%set 17:24
D2L.Q16.EAug 2016 (E)24.524.524.524.50.00.00%set 17:24
D2L.U16.ESep 2016 (E)22.1022.1022.1022.10+0.55+2.49%set 17:24
NYISO ZN G 5 MW DAY AHEAD (PEAK) (NYMEX:T3L)
MarketContractOpenHighLowLastChangePctTime
T3L.N16.EJul 2016 (E)40.2540.2540.2540.25+0.10+0.25%set 17:22
T3L.Q16.EAug 2016 (E)41.0341.0341.0341.03+0.13+0.32%set 17:22
T3L.U16.ESep 2016 (E)33.6833.6833.6833.68-0.02-0.06%set 17:22
NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D4L)
MarketContractOpenHighLowLastChangePctTime
D4L.N16.EJul 2016 (E)26.8326.8326.8326.83-0.57-2.12%set 17:24
D4L.Q16.EAug 2016 (E)2626262600.00%set 17:24
D4L.U16.ESep 2016 (E)22.4322.4322.4322.43-0.02-0.09%set 17:24
NYISO ZONE E OFF PEAK CAL DAY AHEAD (NYMEX:58)
MarketContractOpenHighLowLastChangePctTime
58.M16Jun 201615.3815.3815.3815.38-0.01-0.07%set 17:24
58.N16Jul 201626.2026.2026.2026.20+0.06+0.23%set 17:24
58.Q16Aug 201625.7525.7525.7525.75+0.10+0.39%set 17:24
NYISO ZONE E OFF PEAK CAL DAY AHEAD (NYMEX:A58)
MarketContractOpenHighLowLastChangePctTime
A58.N16.EJul 2016 (E)26.2026.2026.2026.20+0.05+0.19%set 17:24
A58.Q16.EAug 2016 (E)25.7525.7525.7525.75+0.10+0.39%set 17:24
A58.U16.ESep 2016 (E)21.4621.4621.4621.46+0.16+0.75%set 17:24
ONEOK OK NAT GAS BASIS (NYMEX:8XN)
MarketContractOpenHighLowLastChangePctTime
8XN.N16.EJul 2016 (E)-0.200-0.200-0.200-0.200-0.0080.00%set 17:56
8XN.Q16.EAug 2016 (E)-0.187-0.187-0.187-0.187+0.0010.00%set 17:56
8XN.U16.ESep 2016 (E)-0.197-0.197-0.197-0.1970.0000.00%set 17:56
ONTARIO OFF-PEAK CALENDAR MONTH (NYMEX:OFF)
MarketContractOpenHighLowLastChangePctTime
OFF.N16.EJul 2016 (E)15.2915.2915.2915.29-0.56-3.66%set 17:04
OFF.Q16.EAug 2016 (E)12.812.812.812.8-0.3-2.34%set 18:25
OFF.U16.ESep 2016 (E)9.119.119.119.11-0.19-2.09%set 17:04
PANHANDLE BASIS (NYMEX:PH)
MarketContractOpenHighLowLastChangePctTime
PH.N16.EJul 2016 (E)-0.200-0.200-0.200-0.200-0.0080.00%set 17:56
PH.Q16.EAug 2016 (E)-0.187-0.187-0.187-0.187+0.0010.00%set 17:56
PH.U16.ESep 2016 (E)-0.197-0.197-0.197-0.1970.0000.00%set 17:56
PERMIAN BASIS (NYMEX:PM)
MarketContractOpenHighLowLastChangePctTime
PM.N16.EJul 2016 (E)-0.127-0.127-0.127-0.127-0.0290.00%set 18:00
PM.Q16.EAug 2016 (E)-0.108-0.108-0.108-0.108-0.0110.00%set 18:00
PM.U16.ESep 2016 (E)-0.133-0.133-0.133-0.133-0.0110.00%set 18:00
PJM AD HUB 5 MW RT (OFF PEAK) (NYMEX:V3L)
MarketContractOpenHighLowLastChangePctTime
V3L.N16.EJul 2016 (E)25.5125.5125.5125.51-0.04-0.16%set 17:24
V3L.Q16.EAug 2016 (E)24.2624.2624.2624.26+0.06+0.25%set 17:24
V3L.U16.ESep 2016 (E)22.9022.9022.9022.90-0.15-0.66%set 17:24
PJM AD HUB 5 MW RT (PEAK) (NYMEX:Z9)
MarketContractOpenHighLowLastChangePctTime
Z9.N16.EJul 2016 (E)37.7537.7537.7537.750.000.00%set 17:24
Z9.Q16.EAug 2016 (E)38.6338.6338.6338.630.000.00%set 17:24
Z9.U16.ESep 2016 (E)34.2434.2434.2434.240.000.00%set 17:24
PJM AEP DAYTON PEAK LMP (NYMEX:D7L)
MarketContractOpenHighLowLastChangePctTime
D7L.N16.EJul 2016 (E)37.8537.8537.8537.850.000.00%set 17:24
D7L.Q16.EAug 2016 (E)38.7338.7338.7338.73-0.02-0.05%set 17:24
D7L.U16.ESep 2016 (E)34.3434.3434.3434.34-0.01-0.03%set 17:24
PJM ELECTRICITY (MONTHLY) (NYMEX:JM)
MarketContractOpenHighLowLastChangePctTime
JM.M16Jun 201632.4132.4132.4132.41-0.12-0.37%set 17:22
JM.N16Jul 201641.5041.5041.5041.50+0.02+0.05%set 17:22
JM.Q16Aug 201642.8142.8142.8142.81+0.16+0.37%set 17:22
PJM ELECTRICITY (MONTHLY) (NYMEX:JML)
MarketContractOpenHighLowLastChangePctTime
JML.N16.EJul 2016 (E)41.541.541.541.50.00.00%set 17:22
JML.Q16.EAug 2016 (E)42.8142.8142.8142.81+0.16+0.37%set 18:26
JML.U16.ESep 2016 (E)36.8636.8636.8636.86+0.06+0.16%set 17:22
PJM METED OFF PEAK CAL DAY AHEAD (NYMEX:46)
MarketContractOpenHighLowLastChangePctTime
46.M16Jun 201618.1518.1518.1518.15+0.47+2.59%set 17:26
46.N16Jul 201621.9421.9421.9421.94-0.14-0.64%set 17:26
46.Q16Aug 201621.2821.2821.2821.28-0.19-0.89%set 17:26
PJM METED OFF PEAK CAL DAY AHEAD (NYMEX:A46)
MarketContractOpenHighLowLastChangePctTime
A46.N16.EJul 2016 (E)21.9421.9421.9421.94-0.16-0.73%set 17:26
A46.Q16.EAug 2016 (E)21.2821.2821.2821.28-0.17-0.80%set 17:26
A46.U16.ESep 2016 (E)18.7418.7418.7418.74-0.06-0.32%set 17:26
PJM NI HUB 5 MW RT (OFF PEAK) (NYMEX:B6L)
MarketContractOpenHighLowLastChangePctTime
B6L.N16.EJul 2016 (E)22.8922.8922.8922.89-0.01-0.04%set 17:24
B6L.Q16.EAug 2016 (E)22.8922.8922.8922.89-0.01-0.04%set 17:24
B6L.U16.ESep 2016 (E)20.4420.4420.4420.44-0.01-0.05%set 18:25
PJM NO. ILLINOIS OFF-PEAK LMP (NYMEX:L3L)
MarketContractOpenHighLowLastChangePctTime
L3L.N16.EJul 2016 (E)22.9422.9422.9422.94-0.01-0.04%set 18:27
L3L.Q16.EAug 2016 (E)22.9422.9422.9422.94-0.01-0.04%set 18:27
L3L.U16.ESep 2016 (E)20.4920.4920.4920.49-0.01-0.05%set 17:24
PJM NO. ILLINOIS-PEAK LMP (NYMEX:N3L)
MarketContractOpenHighLowLastChangePctTime
N3L.N16.EJul 2016 (E)36.1336.1336.1336.13-0.02-0.06%set 17:24
N3L.Q16.EAug 2016 (E)3737373700.00%set 17:24
N3L.U16.ESep 2016 (E)32.5132.5132.5132.51+0.01+0.03%set 17:24
PJM PENELEC OFF PEAK CAL DAY AHEAD (NYMEX:A50)
MarketContractOpenHighLowLastChangePctTime
A50.N16.EJul 2016 (E)24.3924.3924.3924.39-0.16-0.66%set 17:26
A50.Q16.EAug 2016 (E)24.3924.3924.3924.39-0.21-0.86%set 17:26
A50.U16.ESep 2016 (E)21.8921.8921.8921.89-0.11-0.50%set 17:26
PJM WEST OFF_PEAK RT LMP (NYMEX:N9L)
MarketContractOpenHighLowLastChangePctTime
N9L.N16.EJul 2016 (E)25.8425.8425.8425.84-0.06-0.23%set 17:22
N9L.Q16.EAug 2016 (E)25.1125.1125.1125.11-0.04-0.16%set 18:23
N9L.U16.ESep 2016 (E)23.3123.3123.3123.31-0.14-0.60%set 17:22
PJM WESTERN HUB PEAK CAL-MO RT LMP (NYMEX:L1)
MarketContractOpenHighLowLastChangePctTime
L1.N16.EJul 2016 (E)41.5041.5041.5041.50+0.02+0.05%set 17:22
L1.Q16.EAug 2016 (E)42.8142.8142.8142.81+0.16+0.37%set 17:22
L1.U16.ESep 2016 (E)36.8636.8636.8636.86+0.05+0.14%set 17:22
PJM WESTERN OFF_PEAK LMP (NYMEX:E4)
MarketContractOpenHighLowLastChangePctTime
E4.N16.EJul 2016 (E)25.8925.8925.8925.89-0.07-0.27%set 17:24
E4.Q16.EAug 2016 (E)25.1625.1625.1625.16-0.02-0.08%set 17:24
E4.U16.ESep 2016 (E)23.3623.3623.3623.36-0.14-0.60%set 17:24
PJM WESTERN OFF_PEAK LMP (NYMEX:E4L)
MarketContractOpenHighLowLastChangePctTime
E4L.N16.EJul 2016 (E)25.8925.8925.8925.89-0.06-0.23%set 17:24
E4L.Q16.EAug 2016 (E)25.1625.1625.1625.16-0.04-0.16%set 17:24
E4L.U16.ESep 2016 (E)23.3623.3623.3623.36-0.14-0.60%set 18:27
PJM WESTERN PEAK LMP (NYMEX:J4)
MarketContractOpenHighLowLastChangePctTime
J4.N16.EJul 2016 (E)41.5041.5041.5041.50+0.02+0.05%set 17:24
J4.Q16.EAug 2016 (E)42.8142.8142.8142.81+0.16+0.37%set 17:24
J4.U16.ESep 2016 (E)36.8636.8636.8636.86+0.05+0.14%set 17:24
PJM WESTERN PEAK LMP (NYMEX:J4L)
MarketContractOpenHighLowLastChangePctTime
J4L.N16.EJul 2016 (E)41.541.541.541.50.00.00%set 17:24
J4L.Q16.EAug 2016 (E)42.8142.8142.8142.81+0.16+0.37%set 18:26
J4L.U16.ESep 2016 (E)36.8636.8636.8636.86+0.06+0.16%set 17:24
RBOB CALENDAR (NYMEX:RLX)
MarketContractOpenHighLowLastChangePctTime
RLX.M16.EJun 2016 (E)1.56151.56151.56151.5615-0.0178-1.14%set 15:44
RLX.N16.EJul 2016 (E)1.53381.53381.53381.5338-0.0778-5.07%set 15:44
RLX.Q16.EAug 2016 (E)1.53151.53151.53151.5315-0.0747-4.88%set 15:44
RBOB CRACK (NYMEX:RM)
MarketContractOpenHighLowLastChangePctTime
RM.M16Jun 201616.8116.8116.8116.81-0.19-1.13%set 16:52
RM.N16Jul 201616.5516.5516.5516.55-0.80-4.83%set 16:52
RM.Q16Aug 201615.8515.8515.8515.85-0.70-4.42%set 16:52
RBOB FINANCIAL (NYMEX:RT)
MarketContractOpenHighLowLastChangePctTime
RT.N16.EJul 2016 (E)1.52501.52501.52501.5250-0.0785-5.15%set 14:57
RT.Q16.EAug 2016 (E)1.53381.53381.53381.5338-0.0778-5.07%set 15:37
RT.U16.ESep 2016 (E)1.53151.53151.53151.5315-0.0747-4.88%set 15:37
RBOB GASOLINE (NYMEX:RB)
MarketContractOpenHighLowLastChangePctTime
RB.N16.EJul 2016 (E)1.60701.61001.51701.5250-0.0745-4.88%set 14:57
RB.Q16.EAug 2016 (E)1.61451.61801.52391.5338-0.0740-4.82%set 15:37
RB.U16.ESep 2016 (E)1.61031.61051.51981.5315-0.0714-4.66%set 15:37
RBOB GASOLINE (TAS) (NYMEX:RBT)
MarketContractOpenHighLowLastChangePctTime
RBT.N16.EJul 2016 (E)1310+100.00%set 14:57
RBT.Q16.EAug 2016 (E)1110-30.00%set 15:37
RBT.V16.EOct 2016 (E)2220-3-150.00%set 15:37
RBOB GASOLINE VS BRENT CRACK (NYMEX:RBB)
MarketContractOpenHighLowLastChangePctTime
RBB.M16.EJun 2016 (E)15.73615.73615.73615.736-0.176-1.12%set 16:31
RBB.N16.EJul 2016 (E)15.35915.35915.35915.359-0.697-4.54%set 16:31
RBB.Q16.EAug 2016 (E)14.81914.81914.81914.819-0.567-3.83%set 16:31
SAN JUAN BASIS (NYMEX:NJ)
MarketContractOpenHighLowLastChangePctTime
NJ.N16.EJul 2016 (E)-0.124-0.124-0.124-0.124-0.0270.00%set 18:00
NJ.Q16.EAug 2016 (E)-0.096-0.096-0.096-0.096-0.0040.00%set 18:00
NJ.U16.ESep 2016 (E)-0.133-0.133-0.133-0.133-0.0140.00%set 18:00
SINGAPORE 380CST FUEL OIL (NYMEX:SE)
MarketContractOpenHighLowLastChangePctTime
SE.M16.EJun 2016 (E)235.185235.185235.185235.185-2.193-0.93%set 17:30
SE.N16.EJul 2016 (E)236.909236.909236.909236.909-12.582-5.31%set 17:30
SE.Q16.EAug 2016 (E)238.792238.792238.792238.792-12.425-5.20%set 17:30
SINGAPORE FUEL OIL SPREAD (NYMEX:SD)
MarketContractOpenHighLowLastChangePctTime
SD.M16.EJun 2016 (E)3.6983.6983.6983.698-0.523-14.14%set 17:30
SD.N16.EJul 2016 (E)4.0844.0844.0844.084+0.115+2.82%set 17:30
SD.Q16.EAug 2016 (E)4.5844.5844.5844.584-0.082-1.79%set 17:30
SOCAL PIPE SYNTHETIC (NYMEX:XN)
MarketContractOpenHighLowLastChangePctTime
XN.N16.EJul 2016 (E)2.7482.7482.7482.748-0.065-2.37%set 17:57
XN.Q16.EAug 2016 (E)2.7962.7962.7962.796-0.054-1.93%set 17:57
XN.U16.ESep 2016 (E)2.7772.7772.7772.777-0.048-1.73%set 17:57
SONAT BASIS (NYMEX:SZN)
MarketContractOpenHighLowLastChangePctTime
SZN.N16.EJul 2016 (E)-0.040-0.040-0.040-0.040-0.0010.00%set 17:56
SZN.Q16.EAug 2016 (E)-0.045-0.045-0.045-0.045+0.0020.00%set 17:56
SZN.U16.ESep 2016 (E)-0.042-0.042-0.042-0.042+0.0030.00%set 17:56
TENN 800 LEG NAT GAS BASIS (NYMEX:6ZN)
MarketContractOpenHighLowLastChangePctTime
6ZN.N16.EJul 2016 (E)-0.062-0.062-0.062-0.0620.0000.00%set 17:56
6ZN.Q16.EAug 2016 (E)-0.062-0.062-0.062-0.0620.0000.00%set 17:56
6ZN.U16.ESep 2016 (E)-0.068-0.068-0.068-0.068+0.0020.00%set 17:56
TETCO NATURAL GAS INDEX (NYMEX:Q1)
MarketContractOpenHighLowLastChangePctTime
TEXAS GAS ZONE 1 NAT GAS BASIS (NYMEX:9FN)
MarketContractOpenHighLowLastChangePctTime
9FN.N16.EJul 2016 (E)-0.085-0.085-0.085-0.085+0.0120.00%set 17:56
9FN.Q16.EAug 2016 (E)-0.097-0.097-0.097-0.097+0.0120.00%set 17:56
9FN.U16.ESep 2016 (E)-0.103-0.103-0.103-0.103+0.0090.00%set 17:56
TRANSCO ZONE 3 BASIS (NYMEX:CZ)
MarketContractOpenHighLowLastChangePctTime
CZ.N16.EJul 2016 (E)-0.031-0.031-0.031-0.031+0.0030.00%set 17:56
CZ.Q16.EAug 2016 (E)-0.024-0.024-0.024-0.0240.0000.00%set 17:56
CZ.U16.ESep 2016 (E)-0.068-0.068-0.068-0.068+0.0010.00%set 17:56
TRANSCO ZONE 6 BASIS (NYMEX:NZ)
MarketContractOpenHighLowLastChangePctTime
NZ.N16.EJul 2016 (E)-0.468-0.468-0.468-0.468-0.0270.00%set 17:56
NZ.Q16.EAug 2016 (E)-0.466-0.466-0.466-0.466-0.0260.00%set 17:56
NZ.U16.ESep 2016 (E)-0.792-0.792-0.792-0.792-0.0120.00%set 17:56
TRANSCO ZONE 6 NON-NY NAT GAS BASIS (NYMEX:TZ6)
MarketContractOpenHighLowLastChangePctTime
TZ6.N16.EJul 2016 (E)-0.395-0.395-0.395-0.395-0.0170.00%set 17:56
TZ6.Q16.EAug 2016 (E)-0.381-0.381-0.381-0.381-0.0210.00%set 17:56
TZ6.U16.ESep 2016 (E)-0.730-0.730-0.730-0.730-0.0220.00%set 17:56
TRANSCO ZONE 6 NON-NY NAT GAS INDEX (NYMEX:TZI)
MarketContractOpenHighLowLastChangePctTime
TRANSCO ZONE4 BASIS (NYMEX:TR)
MarketContractOpenHighLowLastChangePctTime
TR.N16.EJul 2016 (E)-0.022-0.022-0.022-0.0220.0000.00%set 17:56
TR.Q16.EAug 2016 (E)-0.025-0.025-0.025-0.0250.0000.00%set 17:56
TR.U16.ESep 2016 (E)-0.032-0.032-0.032-0.0320.0000.00%set 17:56
UP DOWN GC ULSD VS NYMEX HO SPREAD (NYMEX:LT)
MarketContractOpenHighLowLastChangePctTime
LT.M16.EJun 2016 (E)-0.0437-0.0437-0.0437-0.0437+0.00040.00%set 17:19
LT.N16.EJul 2016 (E)-0.049-0.049-0.049-0.049+0.0010.00%set 17:19
LT.Q16.EAug 2016 (E)-0.051-0.051-0.051-0.0510.0000.00%set 17:19
URANIUM U308 (NYMEX:UX)
MarketContractOpenHighLowLastChangePctTime
UX.M16.EJun 2016 (E)27.2527.2527.2527.25+0.85+3.12%set 17:06
UX.N16.EJul 2016 (E)27.2527.2527.2527.25+0.75+2.75%set 17:06
UX.Q16.EAug 2016 (E)27.2527.2527.2527.25+0.75+2.75%set 17:06
VENTURA BASIS (NYMEX:PF)
MarketContractOpenHighLowLastChangePctTime
PF.N16.EJul 2016 (E)-0.096-0.096-0.096-0.096+0.0030.00%set 17:56
PF.Q16.EAug 2016 (E)-0.101-0.101-0.101-0.101-0.0040.00%set 17:56
PF.U16.ESep 2016 (E)-0.121-0.121-0.121-0.121-0.0010.00%set 17:56
WAHA BASIS (NYMEX:NW)
MarketContractOpenHighLowLastChangePctTime
NW.N16.EJul 2016 (E)-0.107-0.107-0.107-0.107-0.0070.00%set 18:00
NW.Q16.EAug 2016 (E)-0.081-0.081-0.081-0.081-0.0010.00%set 18:00
NW.U16.ESep 2016 (E)-0.099-0.099-0.099-0.099-0.0010.00%set 18:00
WAHA INDEX (NYMEX:IY)
MarketContractOpenHighLowLastChangePctTime
IY.X16.ENov 2016 (E)0.010.010.010.010.000.00%set 17:39
IY.Z16.EDec 2016 (E)0.010.010.010.010.000.00%set 17:39
IY.F17.EJan 2017 (E)0.010.010.010.010.000.00%set 17:39
WESTERN RAIL PRB COAL (NYMEX:QP)
MarketContractOpenHighLowLastChangePctTime
QP.N16.EJul 2016 (E)9.169.169.169.16-0.04-0.44%set 15:53
QP.Q16.EAug 2016 (E)9.379.379.379.37-0.11-1.17%set 15:53
QP.U16.ESep 2016 (E)9.489.489.489.48-0.15-1.58%set 15:53
WTI BRENT CALENDAR (NYMEX:BK)
MarketContractOpenHighLowLastChangePctTime
BK.M16.EJun 2016 (E)-1.08-1.08-1.08-1.08+0.010.00%set 16:52
BK.N16.EJul 2016 (E)-1.19-1.19-1.19-1.19+0.100.00%set 16:52
BK.Q16.EAug 2016 (E)-1.03-1.03-1.03-1.03+0.130.00%set 16:52
WTI FINANCIAL (NYMEX:CSX)
MarketContractOpenHighLowLastChangePctTime
CSX.M16.EJun 2016 (E)48.7748.7748.7748.77-0.56-1.15%set 15:44
CSX.N16.EJul 2016 (E)47.8747.8747.8747.87-2.47-5.16%set 15:44
CSX.Q16.EAug 2016 (E)48.4748.4748.4748.47-2.44-5.03%set 18:26
WTI MIDLAND VS WTI TRADE MONTH (NYMEX:WTT)
MarketContractOpenHighLowLastChangePctTime
WTT.N16.EJul 2016 (E)-0.52-0.52-0.52-0.52+0.010.00%set 17:24
WTT.Q16.EAug 2016 (E)-0.5-0.5-0.5-0.50.00.00%set 17:24
WTT.U16.ESep 2016 (E)-0.32-0.32-0.32-0.32-0.020.00%set 17:43
Food and Fiber
View all months of INO Food and Fiber
COCOA (NYMEX:CJ)
MarketContractOpenHighLowLastChangePctTime
CJ.U16.ESep 2016 (E)3060306030123023-172-5.71%set 12:02
CJ.Z16.EDec 2016 (E)3003300330033003-158-5.26%set 12:02
CJ.H17.EMar 2017 (E)2970297029702970-163-5.49%set 12:02
COFFEE (NYMEX:KT)
MarketContractOpenHighLowLastChangePctTime
KT.N16.EJul 2016 (E)1.3221.3221.3221.385-0.010-0.72%set 13:33
KT.U16.ESep 2016 (E)1.37151.37151.37151.3715-0.0575-4.19%set 13:31
KT.Z16.EDec 2016 (E)1.29001.29001.29001.3990-0.0565-4.04%set 13:31
COTTON (NYMEX:TT)
MarketContractOpenHighLowLastChangePctTime
TT.N16.EJul 2016 (E)0.63300.63460.63300.6488+0.0194+2.99%set 14:26
TT.V16.EOct 2016 (E)0.64830.64830.64830.6483-0.0079-1.22%set 14:29
TT.Z16.EDec 2016 (E)0.63910.63910.63910.6442-0.0100-1.55%set 14:29
SUGAR #11 (NYMEX:YO)
MarketContractOpenHighLowLastChangePctTime
YO.N16.EJul 2016 (E)0.19240.19300.19240.1900-0.0004-0.21%set 13:06
YO.V16.EOct 2016 (E)0.12940.12940.12940.1916-0.0003-0.16%set 13:06
YO.H17.EMar 2017 (E)0.19370.19370.19370.1937-0.0010-0.52%set 13:06
Metals
View all months of INO Metals
COPPER (NYMEX:HG)
MarketContractOpenHighLowLastChangePctTime
HG.M16.EJun 2016 (E)2.14252.16552.13252.1120-0.0515-2.43%set 13:13
HG.N16.EJul 2016 (E)2.16702.17552.06602.1105-0.0480-2.27%set 13:13
HG.Q16.EAug 2016 (E)2.15852.15852.07652.1130-0.0505-2.39%set 13:13
COPPER (TAS) (NYMEX:HGT)
MarketContractOpenHighLowLastChangePctTime
GOLD (NYMEX:GC)
MarketContractOpenHighLowLastChangePctTime
GC.M16.EJun 2016 (E)1253.71355.61253.71320.0+58.8+4.47%set 13:47
GC.N16.EJul 2016 (E)1252.41360.11252.41319.7+56.5+4.29%set 13:47
GC.Q16.EAug 2016 (E)1254.31362.61252.81322.4+56.3+4.27%set 13:47
GOLD (E-MINI) (NYMEX:QO)
MarketContractOpenHighLowLastChangePctTime
QO.Q16.EAug 2016 (E)1255.751362.751253.251322.50+59.50+4.51%set 17:36
QO.V16.EOct 2016 (E)1335.001336.501317.001325.50+59.25+4.48%set 17:36
QO.Z16.EDec 2016 (E)1276.751318.501274.501328.75+59.50+4.49%set 17:36
PALLADIUM (NYMEX:PA)
MarketContractOpenHighLowLastChangePctTime
PA.M16.EJun 2016 (E)552.40553.00550.95548.80-19.45-3.53%set 13:27
PA.N16.EJul 2016 (E)538.45538.45538.35547.45-20.00-3.64%set 13:27
PA.Q16.EAug 2016 (E)546.90546.90546.90546.90-19.75-3.61%set 13:27
PLATINUM (NYMEX:PL)
MarketContractOpenHighLowLastChangePctTime
PL.M16.EJun 2016 (E)1004.71005.01004.5986.7+20.8+2.12%set 13:27
PL.N16.EJul 2016 (E)966.71001.0955.3987.1+20.9+2.12%set 13:27
PL.Q16.EAug 2016 (E)963.51002.0963.5988.6+20.8+2.11%set 13:27
PLATTS ALUMINUM US TRANSACTION PREM (NYMEX:AUP)
MarketContractOpenHighLowLastChangePctTime
AUP.M16.EJun 2016 (E)0.077500.077500.077500.07643-0.00016-0.21%set 13:41
AUP.N16.EJul 2016 (E)0.07250.07250.07250.0700-0.0025-3.57%set 13:41
AUP.Q16.EAug 2016 (E)0.0950.0950.0950.0700.0000.00%set 13:41
SILVER (NYMEX:SI)
MarketContractOpenHighLowLastChangePctTime
SI.M16.EJun 2016 (E)17.21517.21517.21517.785+0.437+2.46%set 13:43
SI.N16.EJul 2016 (E)17.15018.37017.10517.789+0.427+2.40%set 13:43
SI.Q16.EAug 2016 (E)17.21018.15517.21017.813+0.421+2.37%set 13:43
SILVER 1000 OZ (NYMEX:SIL)
MarketContractOpenHighLowLastChangePctTime
SIL.M16.EJun 2016 (E)17.34017.34017.34017.785+0.437+2.46%set 13:43
SIL.N16.EJul 2016 (E)17.17018.33017.16017.789+0.427+2.40%set 13:43
SIL.Q16.EAug 2016 (E)17.45017.45017.45017.813+0.434+2.44%set 13:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options