Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2164.69
-12.49 -0.58%
Dow Indu
18261.45
-131.01 -0.72%
Nasdaq
5308.47
-31.05 -0.59%
Crude Oil
44.48
-1.71 -3.83%
Gold
1337.655
+3.100 +0.23%
Euro
1.12255
-0.00025 -0.02%
US Dollar
95.510
+0.138 +0.18%
Weak

New York Mercantile Exchange (NYMEX)

Energy
View all months of INO Energy
3.5% FUEL OIL BARGES FOB RDAM CRCK SPREAD (NYMEX:FO)
MarketContractOpenHighLowLastChangePctTime
FO.U16.ESep 2016 (E)-9.431-9.431-9.431-9.431+0.1360.00%set 16:36
FO.V16.EOct 2016 (E)-9.789-9.789-9.789-9.789+0.1860.00%set 16:36
FO.X16.ENov 2016 (E)-10.800-10.800-10.800-10.800+0.1770.00%set 16:36
ALGONQUIN CITY-GATES NAT GAS IDX (NYMEX:N7)
MarketContractOpenHighLowLastChangePctTime
N7.X16.ENov 2016 (E)-0.035-0.035-0.035-0.0350.0000.00%set 17:19
N7.Z16.EDec 2016 (E)-0.035-0.035-0.035-0.0350.0000.00%set 17:19
N7.F17.EJan 2017 (E)-0.035-0.035-0.035-0.0350.0000.00%set 17:19
ALGONQUIN CITY-GATES NG BASIS (NYMEX:B4)
MarketContractOpenHighLowLastChangePctTime
B4.V16.EOct 2016 (E)-0.562-0.562-0.562-0.562-0.0100.00%set 17:42
B4.X16.ENov 2016 (E)0.3200.3200.3200.320-0.041-12.81%set 17:42
B4.Z16.EDec 2016 (E)2.3172.3172.3172.317-0.033-1.42%set 17:42
ANR OKLAHOMA BASIS (NYMEX:NEN)
MarketContractOpenHighLowLastChangePctTime
NEN.V16.EOct 2016 (E)-0.218-0.218-0.218-0.218+0.0030.00%set 17:42
NEN.X16.ENov 2016 (E)-0.157-0.157-0.157-0.157+0.0030.00%set 17:42
NEN.Z16.EDec 2016 (E)-0.072-0.072-0.072-0.072+0.0100.00%set 17:42
BRENT FINANCIAL (NYMEX:CY)
MarketContractOpenHighLowLastChangePctTime
CY.U16.ESep 2016 (E)46.7746.7746.7746.77-0.48-1.03%set 15:02
CY.V16.EOct 2016 (E)46.5146.5146.5146.51-1.73-3.72%set 15:02
CY.X16.ENov 2016 (E)47.0447.0447.0447.04-1.72-3.66%set 15:02
CHICAGO ETHANOL (NYMEX:CU)
MarketContractOpenHighLowLastChangePctTime
CU.U16.ESep 2016 (E)1.53001.53001.53001.54250.00000.00%set 15:37
CU.V16.EOct 2016 (E)1.52801.53001.51501.5200-0.0025-0.16%set 15:37
CU.X16.ENov 2016 (E)1.451.451.451.450.000.00%set 15:37
COLORADO INTERSTATE GAS BASIS (NYMEX:CIN)
MarketContractOpenHighLowLastChangePctTime
CIN.V16.EOct 2016 (E)-0.292-0.292-0.292-0.292+0.0050.00%set 17:42
CIN.X16.ENov 2016 (E)-0.194-0.194-0.194-0.194+0.0060.00%set 17:42
CIN.Z16.EDec 2016 (E)-0.021-0.021-0.021-0.021-0.0050.00%set 17:42
COLUMBIA GAS TETCO BASIS (NYMEX:TC)
MarketContractOpenHighLowLastChangePctTime
TC.V16.EOct 2016 (E)-0.157-0.157-0.157-0.157-0.0010.00%set 17:42
TC.X16.ENov 2016 (E)-0.151-0.151-0.151-0.151+0.0010.00%set 17:42
TC.Z16.EDec 2016 (E)-0.157-0.157-0.157-0.157-0.0030.00%set 17:42
COLUMBIA GULF LOUISIANA BASIS (NYMEX:GL)
MarketContractOpenHighLowLastChangePctTime
GL.V16.EOct 2016 (E)-0.067-0.067-0.067-0.067+0.0020.00%set 17:42
GL.X16.ENov 2016 (E)-0.065-0.065-0.065-0.065+0.0010.00%set 17:42
GL.Z16.EDec 2016 (E)-0.062-0.062-0.062-0.0620.0000.00%set 17:42
COLUMBIA GULF MAINLINE BASIS (NYMEX:5ZN)
MarketContractOpenHighLowLastChangePctTime
5ZN.V16.EOct 2016 (E)-0.077-0.077-0.077-0.077+0.0030.00%set 17:42
5ZN.X16.ENov 2016 (E)-0.082-0.082-0.082-0.082-0.0030.00%set 17:42
5ZN.Z16.EDec 2016 (E)-0.079-0.079-0.079-0.079-0.0050.00%set 17:42
CRUDE OIL (NYMEX:CL)
MarketContractOpenHighLowLastChangePctTime
CL.V16.EOct 2016 (E)43.1344.0542.5543.44+0.14+0.32%set 14:34
CL.X16.ENov 2016 (E)46.0746.5544.2244.48-1.71-3.83%set 14:34
CL.Z16.EDec 2016 (E)46.6347.1344.8245.07-1.69-3.74%set 14:34
CRUDE OIL (E-MINI) (NYMEX:QM)
MarketContractOpenHighLowLastChangePctTime
QM.V16.EOct 2016 (E)43.20044.15043.05043.300+0.275+0.64%set 14:34
QM.X16.ENov 2016 (E)46.07546.55044.22544.475-1.850-4.15%set 17:25
QM.Z16.EDec 2016 (E)46.62547.12544.87545.075-1.800-3.98%set 16:49
CRUDE OIL (TAS) (NYMEX:CLT)
MarketContractOpenHighLowLastChangePctTime
CLT.V16.EOct 2016 (E)-13-10-4-100.00%set 14:34
CLT.X16.ENov 2016 (E)13-20-2-100.00%set 14:34
CLT.Z16.EDec 2016 (E)1110-2-66.67%set 14:34
CRUDE OIL BRENT LAST DAY (NYMEX:BZ)
MarketContractOpenHighLowLastChangePctTime
BZ.X16.ENov 2016 (E)47.4248.2545.6745.89-1.49-3.24%set 14:43
BZ.Z16.EDec 2016 (E)47.9448.7546.2646.48-1.41-3.02%set 14:43
BZ.F17.EJan 2017 (E)48.3249.2246.8847.02-1.41-2.99%set 14:43
CRUDE OIL BRENT LAST DAY (TAS) (NYMEX:BZT)
MarketContractOpenHighLowLastChangePctTime
BZT.X16.ENov 2016 (E)1110-1-100.00%set 14:43
BZT.Z16.EDec 2016 (E)1110-1-100.00%set 14:43
CRUDE OIL DUBAI (MINI) (NYMEX:DBL)
MarketContractOpenHighLowLastChangePctTime
DBL.U16.ESep 2016 (E)43.13743.13743.13743.137-0.457-1.06%set 16:26
DBL.V16.EOct 2016 (E)43.43143.43143.43143.431-1.791-4.12%set 16:26
DBL.X16.ENov 2016 (E)43.31043.31043.31043.310-1.802-4.16%set 16:26
CRUDE OIL FINANCIAL (NYMEX:WS)
MarketContractOpenHighLowLastChangePctTime
WS.V16.EOct 2016 (E)43.3043.3043.3043.30+0.27+0.62%set 14:34
WS.X16.ENov 2016 (E)44.4844.4844.4844.48-1.84-4.14%set 14:34
WS.Z16.EDec 2016 (E)45.0745.0745.0745.07-1.81-4.02%set 14:34
CRUDE OIL LOOP GC SOUR (NYMEX:MB)
MarketContractOpenHighLowLastChangePctTime
MB.V16.EOct 2016 (E)40.6940.6940.6940.69+0.14+0.34%set 17:19
MB.X16.ENov 2016 (E)41.1341.1341.1341.13-1.84-4.47%set 17:46
MB.Z16.EDec 2016 (E)41.6241.6241.6241.62-1.81-4.35%set 17:46
CRUDE OIL LOOP STORAGE (NYMEX:LPS)
MarketContractOpenHighLowLastChangePctTime
LPS.V16.EOct 2016 (E)0.10.10.10.10.00.00%set 16:28
LPS.X16.ENov 2016 (E)0.30.30.30.30.00.00%set 15:59
LPS.Z16.EDec 2016 (E)0.40.40.40.40.00.00%set 15:59
CRUDE OILD BRENTPENULTIMATE FINANCIAL (NYMEX:BB)
MarketContractOpenHighLowLastChangePctTime
BB.X16.ENov 2016 (E)45.8945.8945.8945.89-1.76-3.84%set 14:43
BB.Z16.EDec 2016 (E)46.4846.4846.4846.48-1.73-3.72%set 14:43
BB.F17.EJan 2017 (E)47.0247.0247.0247.02-1.72-3.66%set 14:43
DOMINION APPALACHIA (NYMEX:PG)
MarketContractOpenHighLowLastChangePctTime
PG.V16.EOct 2016 (E)-1.926-1.926-1.926-1.926-0.0080.00%set 17:42
PG.X16.ENov 2016 (E)-1.607-1.607-1.607-1.607-0.0130.00%set 17:42
PG.Z16.EDec 2016 (E)-1.343-1.343-1.343-1.343-0.0060.00%set 17:42
DOMINION SOUTH POINT NATURAL GAS FIXED (NYMEX:DSF)
MarketContractOpenHighLowLastChangePctTime
DSF.V16.EOct 2016 (E)1.0291.0291.0291.029-0.043-4.18%set 17:43
DSF.X16.ENov 2016 (E)1.4061.4061.4061.406-0.061-4.34%set 17:43
DSF.Z16.EDec 2016 (E)1.8771.8771.8771.877-0.054-2.88%set 17:43
ENABLE NATURAL GAS BASIS (NYMEX:PW)
MarketContractOpenHighLowLastChangePctTime
PW.V16.EOct 2016 (E)-0.164-0.164-0.164-0.164+0.0060.00%set 17:42
PW.X16.ENov 2016 (E)-0.148-0.148-0.148-0.148+0.0040.00%set 17:42
PW.Z16.EDec 2016 (E)-0.133-0.133-0.133-0.133+0.0040.00%set 17:42
EURO 3.5% FUEL OIL ROTTERDAM CL (NYMEX:UV)
MarketContractOpenHighLowLastChangePctTime
UV.U16.ESep 2016 (E)237.129237.129237.129237.129-2.173-0.92%set 16:36
UV.V16.EOct 2016 (E)233.15233.15233.15233.15-9.80-4.20%set 16:36
UV.X16.ENov 2016 (E)230.15230.15230.15230.15-9.80-4.26%set 16:36
EURO NAPHTHA CRACK (NYMEX:EN)
MarketContractOpenHighLowLastChangePctTime
EN.U16.ESep 2016 (E)-2.558-2.558-2.558-2.558+0.0470.00%set 16:27
EN.V16.EOct 2016 (E)-2.217-2.217-2.217-2.217-0.1200.00%set 16:27
EN.X16.ENov 2016 (E)-3.010-3.010-3.010-3.010-0.0890.00%set 16:27
EURO SINGAPORE FUEL OIL 180CST CAL (NYMEX:UA)
MarketContractOpenHighLowLastChangePctTime
UA.U16.ESep 2016 (E)256.101256.101256.101256.101-2.425-0.95%set 16:36
UA.V16.EOct 2016 (E)253.775253.775253.775253.775-9.925-3.91%set 16:36
UA.X16.ENov 2016 (E)252.4252.4252.4252.4-9.8-3.88%set 16:36
EUROPEAN LOW SUL GASOIL CRACK (NYMEX:GZ)
MarketContractOpenHighLowLastChangePctTime
GZ.U16.ESep 2016 (E)9.3559.3559.3559.355+0.405+4.33%set 16:27
GZ.V16.EOct 2016 (E)10.76510.76510.76510.765+1.461+13.57%set 16:27
GZ.X16.ENov 2016 (E)10.44210.44210.44210.442+1.451+13.90%set 16:27
EUROPEAN LOW SULPHUR GASOIL BULLET (NYMEX:GLI)
MarketContractOpenHighLowLastChangePctTime
GLI.V16.EOct 2016 (E)428.85428.85425.05425.50-2.00-0.47%set 14:40
GLI.X16.ENov 2016 (E)430.35430.35426.40427.25-2.00-0.47%set 14:40
GLI.Z16.EDec 2016 (E)456.40456.40456.40428.75-2.00-0.47%set 14:40
GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (NYMEX:GCU)
MarketContractOpenHighLowLastChangePctTime
GCU.U16.ESep 2016 (E)-1.288-1.288-1.288-1.288-0.1380.00%set 17:23
GCU.V16.EOct 2016 (E)-1.192-1.192-1.192-1.192-0.0820.00%set 17:23
GCU.X16.ENov 2016 (E)-0.844-0.844-0.844-0.844-0.0570.00%set 17:23
GC #6 FUEL OIL 3%S (NYMEX:MFB)
MarketContractOpenHighLowLastChangePctTime
MFB.U16.ESep 2016 (E)36.0536.0536.0536.05-0.48-1.33%set 17:23
MFB.V16.EOct 2016 (E)35.5335.5335.5335.53-1.62-4.56%set 17:23
MFB.X16.ENov 2016 (E)35.435.435.435.4-1.6-4.52%set 17:24
GC JET VS HEATING OIL SPREAD (NYMEX:ME)
MarketContractOpenHighLowLastChangePctTime
ME.U16.ESep 2016 (E)-0.1105-0.1105-0.1105-0.11050.00000.00%set 17:22
ME.V16.EOct 2016 (E)-0.1175-0.1175-0.1175-0.11750.00000.00%set 17:22
ME.X16.ENov 2016 (E)-0.13-0.13-0.13-0.130.000.00%set 17:22
GC ULSD (PLATTS) CRACK (NYMEX:GY)
MarketContractOpenHighLowLastChangePctTime
GY.U16.ESep 2016 (E)13.3313.3313.3313.33+0.01+0.08%set 17:22
GY.V16.EOct 2016 (E)13.2213.2213.2213.22-0.08-0.61%set 17:22
GY.X16.ENov 2016 (E)12.3412.3412.3412.34-0.24-1.94%set 17:22
HENRY HUB BASIS (NYMEX:HB)
MarketContractOpenHighLowLastChangePctTime
HB.V16.EOct 2016 (E)0.0010.0010.0010.001-0.001-100.00%set 17:42
HB.X16.ENov 2016 (E)0.0020.0020.0020.0020.0000.00%set 17:42
HB.Z16.EDec 2016 (E)0.0020.0020.0020.0020.0000.00%set 17:42
HENRY HUB FINANCIAL (NYMEX:HP)
MarketContractOpenHighLowLastChangePctTime
HP.V16.EOct 2016 (E)2.9732.9732.9732.955-0.035-1.18%set 14:30
HP.X16.ENov 2016 (E)3.0133.0133.0133.013-0.048-1.59%set 14:30
HP.Z16.EDec 2016 (E)3.2203.2203.2203.220-0.048-1.49%set 14:30
HENRY HUB FINANCIAL LAST DAY (NYMEX:HH)
MarketContractOpenHighLowLastChangePctTime
HH.V16.EOct 2016 (E)2.9712.9712.9452.955-0.029-0.98%set 14:30
HH.X16.ENov 2016 (E)3.0633.0633.0193.013-0.042-1.39%set 14:30
HH.Z16.EDec 2016 (E)3.1893.1893.1833.220-0.048-1.49%set 14:30
HENRY HUB INDEX (NYMEX:IN)
MarketContractOpenHighLowLastChangePctTime
IN.V16.EOct 2016 (E)0.0020.0020.0020.0020.0000.00%set 17:19
IN.J17.EApr 2017 (E)0.0010.0010.0010.0010.0000.00%set 17:19
IN.K17.EMay 2017 (E)0.0010.0010.0010.0010.0000.00%set 17:19
HENRY HUB NATURAL GAS FINCL (NYMEX:NN)
MarketContractOpenHighLowLastChangePctTime
NN.V16.EOct 2016 (E)2.9752.9752.9752.955-0.035-1.18%set 14:30
NN.X16.ENov 2016 (E)3.0013.0013.0013.013-0.048-1.57%set 14:30
NN.Z16.EDec 2016 (E)3.2203.2203.2203.220-0.048-1.49%set 14:30
HOUSTON SHIP CHANNEL (NYMEX:XJ)
MarketContractOpenHighLowLastChangePctTime
XJ.F17Jan 20173.2633.2633.2633.263-0.050-1.53%set 17:43
XJ.G17Feb 20173.2693.2693.2693.269-0.053-1.62%set 17:43
XJ.H17Mar 20173.2243.2243.2243.224-0.052-1.61%set 17:43
HOUSTON SHIP CHANNEL BASIS (NYMEX:NH)
MarketContractOpenHighLowLastChangePctTime
NH.V16Oct 2016-0.010-0.010-0.010-0.010+0.0040.00%set 17:42
NH.X16Nov 2016-0.035-0.035-0.035-0.0350.0000.00%set 17:42
NH.Z16Dec 2016-0.055-0.055-0.055-0.055+0.0010.00%set 17:42
HOUSTON SHIP CHANNEL BASIS SWAP (NYMEX:NHN)
MarketContractOpenHighLowLastChangePctTime
NHN.V16.EOct 2016 (E)-0.010-0.010-0.010-0.010+0.0040.00%set 17:42
NHN.X16.ENov 2016 (E)-0.035-0.035-0.035-0.0350.0000.00%set 17:42
NHN.Z16.EDec 2016 (E)-0.055-0.055-0.055-0.055+0.0010.00%set 17:42
HOUSTON SHIP CHANNEL NATURAL GAS (NYMEX:XJT)
MarketContractOpenHighLowLastChangePctTime
XJT.V16.EOct 2016 (E)2.9762.9762.9762.976-0.062-2.08%set 19:10
XJT.X16.ENov 2016 (E)3.0263.0263.0263.026-0.067-2.21%set 19:10
XJT.Z16.EDec 2016 (E)3.2123.2123.2123.212-0.045-1.40%set 19:10
ILLINOIS HUB PEAK MONTH (NYMEX:OMM)
MarketContractOpenHighLowLastChangePctTime
OMM.V16.EOct 2016 (E)18.2818.2818.2818.28-1.02-5.58%set 17:24
OMM.X16.ENov 2016 (E)25.125.125.125.1-0.3-1.20%set 17:15
OMM.Z16.EDec 2016 (E)33.3833.3833.3833.38-0.47-1.41%set 17:15
JAPAN C&F NAPHTHA (NYMEX:JA)
MarketContractOpenHighLowLastChangePctTime
JA.U16.ESep 2016 (E)397.532397.532397.532397.532-4.655-1.17%set 16:31
JA.V16.EOct 2016 (E)402.009402.009402.009402.009-17.742-4.41%set 16:31
JA.X16.ENov 2016 (E)402.322402.322402.322402.322-16.765-4.17%set 16:31
KERN RIVER WYOMING INDEX (NYMEX:IR)
MarketContractOpenHighLowLastChangePctTime
MIDWEST ISO IND 5 MW DAY AHEAD (PEAK) (NYMEX:H5L)
MarketContractOpenHighLowLastChangePctTime
H5L.V16.EOct 2016 (E)36.2536.2536.2536.25+0.05+0.14%set 17:29
H5L.X16.ENov 2016 (E)36.3336.3336.3336.33-0.17-0.47%set 17:29
H5L.Z16.EDec 2016 (E)37.5337.5337.5337.53-0.02-0.05%set 17:29
MIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK (NYMEX:K2L)
MarketContractOpenHighLowLastChangePctTime
K2L.V16.EOct 2016 (E)24.8524.8524.8524.850.000.00%set 17:29
K2L.X16.ENov 2016 (E)24.9824.9824.9824.98-0.02-0.08%set 17:29
K2L.Z16.EDec 2016 (E)27.8527.8527.8527.850.000.00%set 17:29
MIDWEST ISO IND 5 MW PEAK CAL MONTH (NYMEX:AH3)
MarketContractOpenHighLowLastChangePctTime
AH3.V16.EOct 2016 (E)35.3035.3035.3035.30+0.05+0.14%set 17:29
AH3.X16.ENov 2016 (E)35.3835.3835.3835.38-0.17-0.48%set 17:29
AH3.Z16.EDec 2016 (E)36.5836.5836.5836.58-0.02-0.05%set 17:29
MIDWEST ISO IND 5 MW REAL TIME OFF-PEAK (NYMEX:EJL)
MarketContractOpenHighLowLastChangePctTime
EJL.V16.EOct 2016 (E)24.2524.2524.2524.250.000.00%set 17:29
EJL.X16.ENov 2016 (E)24.3824.3824.3824.38-0.02-0.08%set 17:29
EJL.Z16.EDec 2016 (E)27.2527.2527.2527.250.000.00%set 17:29
MONT BELVIEU LDH PROPANE (NYMEX:B0)
MarketContractOpenHighLowLastChangePctTime
B0.U16.ESep 2016 (E)0.496520.496520.496520.49652-0.00250-0.50%set 17:04
B0.V16.EOct 2016 (E)0.528330.528330.528330.52833-0.00855-1.62%set 17:04
B0.X16.ENov 2016 (E)0.427500.427500.427500.53333-0.00855-1.60%set 17:04
NAPHTHA CARGOES CIF NWE (PLATTS) (NYMEX:UN)
MarketContractOpenHighLowLastChangePctTime
UN.U16.ESep 2016 (E)393.519393.519393.519393.519-3.835-0.97%set 16:32
UN.V16.EOct 2016 (E)394.175394.175394.175394.175-16.451-4.17%set 16:32
UN.X16.ENov 2016 (E)391.905391.905391.905391.905-16.099-4.11%set 16:32
NATURAL GAS (NYMEX:NG)
MarketContractOpenHighLowLastChangePctTime
NG.V16.EOct 2016 (E)2.9953.0212.9332.955-0.014-0.47%set 14:30
NG.X16.ENov 2016 (E)3.0673.0902.9963.013-0.030-0.99%set 14:30
NG.Z16.EDec 2016 (E)3.2723.2913.2043.220-0.039-1.21%set 14:30
NATURAL GAS (E-MINI) (NYMEX:QG)
MarketContractOpenHighLowLastChangePctTime
QG.V16.EOct 2016 (E)2.9903.0152.9302.955-0.025-0.84%set 14:30
QG.X16.ENov 2016 (E)3.0603.0852.9953.015-0.025-0.82%set 16:49
QG.Z16.EDec 2016 (E)3.2703.2903.2353.220-0.050-1.55%set 14:30
NATURAL GAS (TAS) (NYMEX:NGT)
MarketContractOpenHighLowLastChangePctTime
NGT.V16.EOct 2016 (E)1210-1-50.00%set 14:30
NGT.Z16.EDec 2016 (E)1110-1-100.00%set 14:30
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2)
MarketContractOpenHighLowLastChangePctTime
H2.V16.EOct 2016 (E)20.9520.9520.9520.95-0.30-1.43%set 17:29
H2.X16.ENov 2016 (E)25.8325.8325.8325.83-0.95-3.68%set 17:29
H2.Z16.EDec 2016 (E)39.039.039.039.0-0.6-1.54%set 17:29
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2L)
MarketContractOpenHighLowLastChangePctTime
H2L.V16.EOct 2016 (E)20.9520.9520.9520.95-0.30-1.43%set 17:29
H2L.X16.ENov 2016 (E)25.8325.8325.8325.83-0.97-3.76%set 17:29
H2L.Z16.EDec 2016 (E)39.039.039.039.0-0.6-1.54%set 17:29
NEW YORK HARBOR ULSD (NYMEX:HO)
MarketContractOpenHighLowLastChangePctTime
HO.V16.EOct 2016 (E)1.44941.46911.40031.4073-0.0423-3.00%set 14:35
HO.X16.ENov 2016 (E)1.46141.48161.41051.4175-0.0447-3.15%set 14:35
HO.Z16.EDec 2016 (E)1.47301.49461.42381.4303-0.0450-3.14%set 14:35
NGPL MID CONTINENT INDEX (NYMEX:NIW)
MarketContractOpenHighLowLastChangePctTime
NIW.V16.EOct 2016 (E)-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:19
NGPL MIDCONTINENT BASIS (NYMEX:NL)
MarketContractOpenHighLowLastChangePctTime
NL.V16.EOct 2016 (E)-0.182-0.182-0.182-0.182+0.0010.00%set 17:42
NL.X16.ENov 2016 (E)-0.150-0.150-0.150-0.150-0.0050.00%set 17:42
NL.Z16.EDec 2016 (E)-0.068-0.068-0.068-0.068+0.0030.00%set 17:42
NGPL TEX OKLAHOMA INDEX (NYMEX:OI)
MarketContractOpenHighLowLastChangePctTime
NGPL TEXOK BASIS (NYMEX:PD)
MarketContractOpenHighLowLastChangePctTime
PD.V16.EOct 2016 (E)-0.085-0.085-0.085-0.085+0.0030.00%set 17:42
PD.X16.ENov 2016 (E)-0.075-0.075-0.075-0.075+0.0030.00%set 17:42
PD.Z16.EDec 2016 (E)-0.082-0.082-0.082-0.082+0.0030.00%set 17:42
NORTHERN NATURAL GAS DEMARCATION BASIS (NYMEX:PE)
MarketContractOpenHighLowLastChangePctTime
PE.V16.EOct 2016 (E)-0.082-0.082-0.082-0.082-0.0020.00%set 17:42
PE.X16.ENov 2016 (E)-0.001-0.001-0.001-0.0010.0000.00%set 17:42
PE.Z16.EDec 2016 (E)0.1130.1130.1130.1130.0000.00%set 17:42
NY 1% FUEL OIL/ GC 3% FUEL OIL (NYMEX:VR)
MarketContractOpenHighLowLastChangePctTime
VR.U16.ESep 2016 (E)2.3502.3502.3502.350+0.023+0.98%set 17:23
VR.V16.EOct 2016 (E)2.2922.2922.2922.292+0.075+3.27%set 17:23
VR.X16.ENov 2016 (E)2.3672.3672.3672.367+0.067+2.83%set 17:23
NYH RESIDUAL FUEL 1%S (NYMEX:MM)
MarketContractOpenHighLowLastChangePctTime
MM.U16.ESep 2016 (E)38.4038.4038.4038.40-0.46-1.20%set 17:23
MM.V16.EOct 2016 (E)37.8237.8237.8237.82-1.55-4.10%set 17:23
MM.X16.ENov 2016 (E)37.7737.7737.7737.77-1.53-4.05%set 17:23
NYH ULSD BULLET (NYMEX:ABH)
MarketContractOpenHighLowLastChangePctTime
ABH.V16.EOct 2016 (E)1.40731.40731.40731.4073-0.0469-3.33%set 14:35
ABH.X16.ENov 2016 (E)1.41751.41751.41751.4175-0.0490-3.46%set 14:36
ABH.Z16.EDec 2016 (E)1.43031.43031.43031.4303-0.0504-3.52%set 14:36
NYH ULSD BULLET (NYMEX:BH)
MarketContractOpenHighLowLastChangePctTime
BH.V16Oct 20161.40731.40731.40731.4073-0.0469-3.33%set 14:35
BH.X16Nov 20161.41751.41751.41751.4175-0.0490-3.46%set 14:35
BH.Z16Dec 20161.43031.43031.43031.4303-0.0504-3.52%set 14:35
NYH ULSD FINANCIAL (NYMEX:MPX)
MarketContractOpenHighLowLastChangePctTime
MPX.U16.ESep 2016 (E)1.41591.41591.41591.4159-0.0134-0.95%set 15:16
MPX.V16.EOct 2016 (E)1.41751.41751.41751.4175-0.0490-3.46%set 15:16
MPX.X16.ENov 2016 (E)1.43031.43031.43031.4303-0.0504-3.52%set 15:16
NYH ULSD TAS (NYMEX:HOT)
MarketContractOpenHighLowLastChangePctTime
HOT.V16.EOct 2016 (E)11-10-90.00%set 14:35
HOT.X16.ENov 2016 (E)-11-10+1+14.29%set 14:35
HOT.X16:F17.ENov 2016/Jan 2017 Spread1110-1-100.00%set 17:33
NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (NYMEX:K4L)
MarketContractOpenHighLowLastChangePctTime
K4L.V16.EOct 2016 (E)17.5317.5317.5317.53-0.87-4.96%set 17:29
K4L.X16.ENov 2016 (E)20.9520.9520.9520.95-0.10-0.48%set 17:29
K4L.Z16.EDec 2016 (E)30.330.330.330.30.00.00%set 17:29
NYISO ZN A 5 MW DAY AHEAD (PEAK) (NYMEX:K3L)
MarketContractOpenHighLowLastChangePctTime
K3L.V16.EOct 2016 (E)34.3334.3334.3334.33-0.57-1.66%set 17:28
K3L.X16.ENov 2016 (E)34.2834.2834.2834.28-0.37-1.08%set 17:26
K3L.Z16.EDec 2016 (E)45.4845.4845.4845.48+0.48+1.06%set 17:26
NYISO ZN G 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D2L)
MarketContractOpenHighLowLastChangePctTime
D2L.V16.EOct 2016 (E)20.3820.3820.3820.38-0.57-2.80%set 17:29
D2L.X16.ENov 2016 (E)23.5323.5323.5323.53-0.37-1.57%set 17:29
D2L.Z16.EDec 2016 (E)36.0536.0536.0536.05-0.25-0.69%set 17:29
NYISO ZN G 5 MW DAY AHEAD (PEAK) (NYMEX:T3L)
MarketContractOpenHighLowLastChangePctTime
T3L.V16.EOct 2016 (E)29.9529.9529.9529.95-0.50-1.67%set 17:27
T3L.X16.ENov 2016 (E)33.3833.3833.3833.38-0.77-2.31%set 17:26
T3L.Z16.EDec 2016 (E)51.751.751.751.7+0.4+0.77%set 17:27
NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D4L)
MarketContractOpenHighLowLastChangePctTime
D4L.V16.EOct 2016 (E)22.2522.2522.2522.250.000.00%set 17:29
D4L.X16.ENov 2016 (E)24.7324.7324.7324.73-0.37-1.50%set 17:29
D4L.Z16.EDec 2016 (E)36.3536.3536.3536.35-0.25-0.69%set 17:29
NYISO ZONE E OFF PEAK CAL DAY AHEAD (NYMEX:58)
MarketContractOpenHighLowLastChangePctTime
58.U16Sep 201619.2019.2019.2019.20-0.24-1.25%set 17:29
58.V16Oct 201618.9618.9618.9618.96-0.72-3.80%set 17:29
58.X16Nov 201622.2422.2422.2422.24-0.22-0.99%set 17:29
NYISO ZONE E OFF PEAK CAL DAY AHEAD (NYMEX:A58)
MarketContractOpenHighLowLastChangePctTime
A58.V16.EOct 2016 (E)18.9618.9618.9618.96-0.74-3.90%set 17:29
A58.X16.ENov 2016 (E)22.2422.2422.2422.24-0.21-0.94%set 17:29
A58.Z16.EDec 2016 (E)33.1833.1833.1833.18-0.12-0.36%set 17:29
ONEOK OK NAT GAS BASIS (NYMEX:8XN)
MarketContractOpenHighLowLastChangePctTime
8XN.V16.EOct 2016 (E)-0.256-0.256-0.256-0.256+0.0050.00%set 17:42
8XN.X16.ENov 2016 (E)-0.194-0.194-0.194-0.194+0.0010.00%set 17:42
8XN.Z16.EDec 2016 (E)-0.128-0.128-0.128-0.128+0.0040.00%set 17:42
ONTARIO OFF-PEAK CALENDAR MONTH (NYMEX:OFF)
MarketContractOpenHighLowLastChangePctTime
OFF.V16.EOct 2016 (E)9.399.399.399.39-0.66-7.03%set 17:26
OFF.X16.ENov 2016 (E)13.7813.7813.7813.78-0.62-4.50%set 17:15
OFF.Z16.EDec 2016 (E)18.9718.9718.9718.97-0.98-5.17%set 17:15
PANHANDLE BASIS (NYMEX:PH)
MarketContractOpenHighLowLastChangePctTime
PH.V16.EOct 2016 (E)-0.240-0.240-0.245-0.242+0.0020.00%set 17:42
PH.X16.ENov 2016 (E)-0.185-0.185-0.185-0.197-0.0060.00%set 17:42
PH.Z16.EDec 2016 (E)-0.112-0.112-0.112-0.112+0.0010.00%set 17:42
PANHANDLE BASIS SWAP SYNTHETIC (NYMEX:XH)
MarketContractOpenHighLowLastChangePctTime
XH.V16.EOct 2016 (E)2.7132.7132.7132.713-0.033-1.22%set 17:43
XH.X16.ENov 2016 (E)2.8162.8162.8162.816-0.054-1.92%set 17:43
XH.Z16.EDec 2016 (E)3.1083.1083.1083.108-0.047-1.51%set 17:43
PERMIAN BASIS (NYMEX:PM)
MarketContractOpenHighLowLastChangePctTime
PM.V16.EOct 2016 (E)-0.238-0.238-0.238-0.238+0.0020.00%set 17:42
PM.X16.ENov 2016 (E)-0.142-0.142-0.142-0.142+0.0030.00%set 17:42
PM.Z16.EDec 2016 (E)0.0140.0140.0140.014+0.009+64.29%set 17:42
PJM AD HUB 5 MW RT (OFF PEAK) (NYMEX:V3L)
MarketContractOpenHighLowLastChangePctTime
V3L.V16.EOct 2016 (E)23.6323.6323.6323.63-0.07-0.30%set 17:29
V3L.X16.ENov 2016 (E)24.2524.2524.2524.25+0.05+0.21%set 17:29
V3L.Z16.EDec 2016 (E)28.4328.4328.4328.43+0.03+0.11%set 17:29
PJM AEP DAYTON PEAK LMP (NYMEX:D7L)
MarketContractOpenHighLowLastChangePctTime
D7L.V16.EOct 2016 (E)34.1034.1034.1034.10-0.15-0.44%set 17:29
D7L.X16.ENov 2016 (E)34.0834.0834.0834.08-0.17-0.50%set 17:29
D7L.Z16.EDec 2016 (E)36.5536.5536.5536.55-0.05-0.14%set 17:29
PJM ELECTRICITY (MONTHLY) (NYMEX:JM)
MarketContractOpenHighLowLastChangePctTime
JM.U16Sep 201633.4533.4533.4533.45-2.05-6.13%set 17:26
JM.V16Oct 201634.8234.8234.8234.82-0.03-0.09%set 17:26
JM.X16Nov 201635.2435.2435.2435.24-0.09-0.26%set 17:26
PJM ELECTRICITY (MONTHLY) (NYMEX:JML)
MarketContractOpenHighLowLastChangePctTime
JML.V16.EOct 2016 (E)34.8234.8234.8234.82-0.03-0.09%set 17:26
JML.X16.ENov 2016 (E)35.2435.2435.2435.24-0.11-0.31%set 17:27
JML.Z16.EDec 2016 (E)39.9639.9639.9639.96-0.04-0.10%set 17:26
PJM METED OFF PEAK CAL DAY AHEAD (NYMEX:46)
MarketContractOpenHighLowLastChangePctTime
46.U16Sep 201616.1616.1616.1616.16-0.28-1.73%set 17:32
46.V16Oct 201618.9318.9318.9318.93+0.24+1.27%set 17:32
46.X16Nov 201619.8819.8819.8819.88-0.01-0.05%set 17:32
PJM METED OFF PEAK CAL DAY AHEAD (NYMEX:A46)
MarketContractOpenHighLowLastChangePctTime
A46.V16.EOct 2016 (E)18.9318.9318.9318.93+0.23+1.22%set 17:32
A46.X16.ENov 2016 (E)19.8819.8819.8819.88-0.02-0.10%set 17:32
A46.Z16.EDec 2016 (E)26.4226.4226.4226.42+0.22+0.83%set 17:32
PJM NI HUB 5 MW RT (OFF PEAK) (NYMEX:B6L)
MarketContractOpenHighLowLastChangePctTime
B6L.V16.EOct 2016 (E)21.0821.0821.0821.08-0.02-0.09%set 17:29
B6L.X16.ENov 2016 (E)21.4021.4021.4021.40+0.05+0.23%set 17:29
B6L.Z16.EDec 2016 (E)25.2325.2325.2325.23+0.03+0.12%set 17:29
PJM NO. ILLINOIS OFF-PEAK LMP (NYMEX:L3L)
MarketContractOpenHighLowLastChangePctTime
L3L.V16.EOct 2016 (E)21.1321.1321.1321.13-0.02-0.09%set 17:29
L3L.X16.ENov 2016 (E)21.4521.4521.4521.45+0.05+0.23%set 17:29
L3L.Z16.EDec 2016 (E)25.2825.2825.2825.28+0.03+0.12%set 17:29
PJM NO. ILLINOIS-PEAK LMP (NYMEX:N3L)
MarketContractOpenHighLowLastChangePctTime
N3L.V16.EOct 2016 (E)32.8532.8532.8532.85-0.15-0.46%set 17:29
N3L.X16.ENov 2016 (E)32.4532.4532.4532.45-0.20-0.62%set 17:29
N3L.Z16.EDec 2016 (E)34.5334.5334.5334.53-0.07-0.20%set 17:29
PJM PENELEC OFF PEAK CAL DAY AHEAD (NYMEX:A50)
MarketContractOpenHighLowLastChangePctTime
A50.V16.EOct 2016 (E)22.5322.5322.5322.53+0.28+1.24%set 17:32
A50.X16.ENov 2016 (E)23.5723.5723.5723.57+0.02+0.08%set 17:32
A50.Z16.EDec 2016 (E)28.3728.3728.3728.37+0.27+0.95%set 17:32
PJM WEST OFF_PEAK RT LMP (NYMEX:N9L)
MarketContractOpenHighLowLastChangePctTime
N9L.V16.EOct 2016 (E)24.2124.2124.2124.21+0.21+0.87%set 17:26
N9L.X16.ENov 2016 (E)25.0525.0525.0525.05+0.05+0.20%set 17:26
N9L.Z16.EDec 2016 (E)30.1130.1130.1130.11+0.06+0.20%set 17:26
PJM WESTERN HUB PEAK CAL-MO RT LMP (NYMEX:L1)
MarketContractOpenHighLowLastChangePctTime
L1.V16.EOct 2016 (E)34.8234.8234.8234.82-0.03-0.09%set 17:26
L1.X16.ENov 2016 (E)35.2435.2435.2435.24-0.09-0.26%set 17:26
L1.Z16.EDec 2016 (E)39.9639.9639.9639.96-0.04-0.10%set 17:26
PJM WESTERN OFF_PEAK LMP (NYMEX:E4)
MarketContractOpenHighLowLastChangePctTime
E4.V16.EOct 2016 (E)24.2624.2624.2624.26+0.19+0.78%set 17:29
E4.X16.ENov 2016 (E)25.1025.1025.1025.10+0.05+0.20%set 17:29
E4.Z16.EDec 2016 (E)30.1630.1630.1630.16+0.07+0.23%set 17:29
PJM WESTERN OFF_PEAK LMP (NYMEX:E4L)
MarketContractOpenHighLowLastChangePctTime
E4L.V16.EOct 2016 (E)24.2624.2624.2624.26+0.21+0.87%set 17:29
E4L.X16.ENov 2016 (E)25.1025.1025.1025.10+0.05+0.20%set 17:29
E4L.Z16.EDec 2016 (E)30.1630.1630.1630.16+0.06+0.20%set 17:29
PJM WESTERN PEAK LMP (NYMEX:J4)
MarketContractOpenHighLowLastChangePctTime
J4.V16.EOct 2016 (E)34.8234.8234.8234.82-0.03-0.09%set 17:29
J4.X16.ENov 2016 (E)35.2435.2435.2435.24-0.09-0.26%set 17:29
J4.Z16.EDec 2016 (E)39.9639.9639.9639.96-0.04-0.10%set 17:29
PJM WESTERN PEAK LMP (NYMEX:J4L)
MarketContractOpenHighLowLastChangePctTime
J4L.V16.EOct 2016 (E)34.8234.8234.8234.82-0.03-0.09%set 17:29
J4L.X16.ENov 2016 (E)35.2435.2435.2435.24-0.11-0.31%set 17:29
J4L.Z16.EDec 2016 (E)39.9639.9639.9639.96-0.04-0.10%set 17:29
RBOB CALENDAR (NYMEX:RLX)
MarketContractOpenHighLowLastChangePctTime
RLX.U16.ESep 2016 (E)1.37531.37531.37531.3753-0.0071-0.52%set 17:26
RLX.V16.EOct 2016 (E)1.35571.35571.35571.3557-0.0230-1.70%set 15:16
RLX.X16.ENov 2016 (E)1.32791.32791.32791.3279-0.0294-2.21%set 17:26
RBOB CRACK (NYMEX:RM)
MarketContractOpenHighLowLastChangePctTime
RM.U16Sep 201613.0713.0713.0713.07+0.22+1.68%set 16:31
RM.V16Oct 201612.2612.2612.2612.26+0.86+7.01%set 16:31
RM.X16Nov 201610.5210.5210.5210.52+0.56+5.32%set 16:31
RBOB FINANCIAL (NYMEX:RT)
MarketContractOpenHighLowLastChangePctTime
RT.V16.EOct 2016 (E)1.37691.37691.37691.3769-0.0249-1.81%set 14:32
RT.X16.ENov 2016 (E)1.35571.35571.35571.3557-0.0230-1.70%set 14:32
RT.Z16.EDec 2016 (E)1.32791.32791.32791.3279-0.0294-2.21%set 14:32
RBOB GASOLINE (NYMEX:RB)
MarketContractOpenHighLowLastChangePctTime
RB.V16.EOct 2016 (E)1.39321.41451.36351.3769-0.0262-1.91%set 14:32
RB.X16.ENov 2016 (E)1.37271.39171.34471.3557-0.0205-1.51%set 14:32
RB.Z16.EDec 2016 (E)1.35291.36641.31851.3279-0.0268-2.02%set 14:32
RBOB GASOLINE (TAS) (NYMEX:RBT)
MarketContractOpenHighLowLastChangePctTime
RBT.V16.EOct 2016 (E)16-80-60.00%set 14:32
RBT.X16.ENov 2016 (E)1110+20.00%set 14:32
RBT.Z16.EDec 2016 (E)1110-3-100.00%set 14:32
RBOB GASOLINE VS BRENT CRACK (NYMEX:RBB)
MarketContractOpenHighLowLastChangePctTime
RBB.U16.ESep 2016 (E)10.98910.98910.98910.989+0.180+1.64%set 16:32
RBB.V16.EOct 2016 (E)10.43310.43310.43310.433+0.763+7.31%set 16:32
RBB.X16.ENov 2016 (E)8.7288.7288.7288.728+0.485+5.56%set 16:32
SAN JUAN BASIS (NYMEX:NJ)
MarketContractOpenHighLowLastChangePctTime
NJ.V16.EOct 2016 (E)-0.221-0.221-0.221-0.221-0.0010.00%set 17:42
NJ.X16.ENov 2016 (E)-0.115-0.115-0.115-0.115-0.0030.00%set 17:42
NJ.Z16.EDec 2016 (E)0.0800.0800.0800.080+0.002+2.50%set 17:42
SINGAPORE 380CST FUEL OIL (NYMEX:SE)
MarketContractOpenHighLowLastChangePctTime
SE.U16.ESep 2016 (E)249.307249.307249.307249.307-2.490-1.00%set 16:36
SE.V16.EOct 2016 (E)247.850247.850247.850247.850-9.885-3.99%set 16:36
SE.X16.ENov 2016 (E)246.65246.65246.65246.65-9.80-3.97%set 16:36
SINGAPORE FUEL OIL SPREAD (NYMEX:SD)
MarketContractOpenHighLowLastChangePctTime
SD.U16.ESep 2016 (E)6.7946.7946.7946.794+0.065+0.96%set 16:36
SD.V16.EOct 2016 (E)5.9255.9255.9255.925-0.040-0.68%set 16:36
SD.X16.ENov 2016 (E)5.755.755.755.750.000.00%set 16:36
SOCAL PIPE SYNTHETIC (NYMEX:XN)
MarketContractOpenHighLowLastChangePctTime
XN.V16.EOct 2016 (E)2.8542.8542.8542.854-0.033-1.16%set 17:43
XN.X16.ENov 2016 (E)3.0413.0413.0413.041-0.051-1.68%set 17:43
XN.Z16.EDec 2016 (E)3.6433.6433.6433.643-0.057-1.56%set 17:43
SONAT BASIS (NYMEX:SZN)
MarketContractOpenHighLowLastChangePctTime
SZN.V16.EOct 2016 (E)-0.042-0.042-0.042-0.0420.0000.00%set 17:42
SZN.X16.ENov 2016 (E)-0.049-0.049-0.049-0.049-0.0010.00%set 17:43
SZN.Z16.EDec 2016 (E)-0.050-0.050-0.050-0.050-0.0020.00%set 17:42
SOUTHRN STAR TX OK KS NAT GAS BASIS (NYMEX:8ZN)
MarketContractOpenHighLowLastChangePctTime
8ZN.V16.EOct 2016 (E)-0.24-0.24-0.24-0.240.000.00%set 17:42
8ZN.X16.ENov 2016 (E)-0.168-0.168-0.168-0.168-0.0040.00%set 19:09
8ZN.Z16.EDec 2016 (E)-0.106-0.106-0.106-0.106-0.0040.00%set 19:09
TETCO NATURAL GAS INDEX (NYMEX:Q1)
MarketContractOpenHighLowLastChangePctTime
TEXAS GAS ZONE 1 NAT GAS BASIS (NYMEX:9FN)
MarketContractOpenHighLowLastChangePctTime
9FN.V16.EOct 2016 (E)-0.069-0.069-0.069-0.069+0.0010.00%set 17:42
9FN.X16.ENov 2016 (E)-0.041-0.041-0.041-0.041-0.0030.00%set 17:42
9FN.Z16.EDec 2016 (E)-0.034-0.034-0.034-0.034-0.0010.00%set 17:42
TRANSCO ZONE 3 BASIS (NYMEX:CZ)
MarketContractOpenHighLowLastChangePctTime
CZ.V16.EOct 2016 (E)-0.035-0.035-0.035-0.0350.0000.00%set 17:42
CZ.F17.EJan 2017 (E)-0.010-0.010-0.010-0.010+0.0010.00%set 17:42
CZ.G17.EFeb 2017 (E)-0.015-0.015-0.015-0.015+0.0010.00%set 17:42
TRANSCO ZONE 6 BASIS (NYMEX:NZ)
MarketContractOpenHighLowLastChangePctTime
NZ.V16.EOct 2016 (E)-1.648-1.648-1.648-1.648-0.0500.00%set 17:42
NZ.X16.ENov 2016 (E)-0.538-0.538-0.538-0.538-0.0080.00%set 17:42
NZ.Z16.EDec 2016 (E)1.8851.8851.8851.885+0.010+0.53%set 17:42
TRANSCO ZONE 6 NON-NY NAT GAS BASIS (NYMEX:TZ6)
MarketContractOpenHighLowLastChangePctTime
TZ6.V16.EOct 2016 (E)-1.580-1.580-1.580-1.580-0.0530.00%set 17:42
TZ6.X16.ENov 2016 (E)-0.571-0.571-0.571-0.5710.0000.00%set 17:42
TZ6.Z16.EDec 2016 (E)0.7930.7930.7930.793-0.008-1.01%set 17:42
TRANSCO ZONE 6 NON-NY NAT GAS INDEX (NYMEX:TZI)
MarketContractOpenHighLowLastChangePctTime
TZI.J17.EApr 2017 (E)0.020.020.020.020.000.00%set 17:19
TZI.K17.EMay 2017 (E)0.020.020.020.020.000.00%set 17:19
TZI.M17.EJun 2017 (E)0.020.020.020.020.000.00%set 17:19
TRANSCO ZONE4 BASIS (NYMEX:TR)
MarketContractOpenHighLowLastChangePctTime
TR.V16.EOct 2016 (E)-0.024-0.024-0.024-0.0240.0000.00%set 17:42
TR.X16.ENov 2016 (E)-0.028-0.028-0.028-0.0280.0000.00%set 17:42
TR.Z16.EDec 2016 (E)-0.022-0.022-0.022-0.0220.0000.00%set 17:42
UP DOWN GC ULSD VS NYMEX HO SPREAD (NYMEX:LT)
MarketContractOpenHighLowLastChangePctTime
LT.U16.ESep 2016 (E)-0.0344-0.0344-0.0344-0.0344+0.00140.00%set 17:22
LT.V16.EOct 2016 (E)-0.0390-0.0390-0.0390-0.0390+0.00350.00%set 17:22
LT.X16.ENov 2016 (E)-0.059-0.059-0.059-0.059+0.0020.00%set 17:22
URANIUM U308 (NYMEX:UX)
MarketContractOpenHighLowLastChangePctTime
UX.U16.ESep 2016 (E)24.424.424.424.40.00.00%set 17:25
UX.V16.EOct 2016 (E)24.424.424.424.40.00.00%set 17:25
UX.X16.ENov 2016 (E)24.424.424.424.40.00.00%set 17:25
VENTURA BASIS (NYMEX:PF)
MarketContractOpenHighLowLastChangePctTime
PF.V16.EOct 2016 (E)-0.088-0.088-0.088-0.088-0.0160.00%set 17:42
PF.X16.ENov 2016 (E)-0.005-0.005-0.005-0.0050.0000.00%set 17:42
PF.Z16.EDec 2016 (E)0.1380.1380.1380.138+0.003+2.17%set 17:42
WAHA BASIS (NYMEX:NW)
MarketContractOpenHighLowLastChangePctTime
NW.V16.EOct 2016 (E)-0.154-0.154-0.154-0.154+0.0020.00%set 17:42
NW.X16.ENov 2016 (E)-0.116-0.116-0.116-0.116+0.0010.00%set 17:42
NW.Z16.EDec 2016 (E)-0.071-0.071-0.071-0.071+0.0050.00%set 17:42
WAHA INDEX (NYMEX:IY)
MarketContractOpenHighLowLastChangePctTime
IY.V16.EOct 2016 (E)0.00250.00250.00250.00250.00000.00%set 17:19
IY.X16.ENov 2016 (E)0.010.010.010.010.000.00%set 17:19
IY.Z16.EDec 2016 (E)0.010.010.010.010.000.00%set 17:19
WESTERN RAIL PRB COAL (NYMEX:QP)
MarketContractOpenHighLowLastChangePctTime
QP.V16.EOct 2016 (E)11.011.011.011.0-0.2-1.82%set 15:41
QP.X16.ENov 2016 (E)11.8011.8011.8011.80+0.35+2.97%set 15:41
QP.Z16.EDec 2016 (E)12.0012.0012.0012.00+0.45+3.75%set 15:41
WTI BRENT CALENDAR (NYMEX:BK)
MarketContractOpenHighLowLastChangePctTime
BK.U16.ESep 2016 (E)-2.08-2.08-2.08-2.08-0.040.00%set 16:31
BK.V16.EOct 2016 (E)-1.83-1.83-1.83-1.83-0.100.00%set 16:31
BK.X16.ENov 2016 (E)-1.79-1.79-1.79-1.79-0.080.00%set 16:31
WTI FINANCIAL (NYMEX:CSX)
MarketContractOpenHighLowLastChangePctTime
CSX.U16.ESep 2016 (E)44.6944.6944.6944.69-0.52-1.16%set 15:16
CSX.V16.EOct 2016 (E)44.6844.6844.6844.68-1.83-4.10%set 15:16
CSX.X16.ENov 2016 (E)45.2545.2545.2545.25-1.80-3.98%set 15:16
WTI MIDLAND VS WTI TRADE MONTH (NYMEX:WTT)
MarketContractOpenHighLowLastChangePctTime
WTT.V16.EOct 2016 (E)-0.5-0.5-0.5-0.50.00.00%set 17:46
WTT.X16.ENov 2016 (E)-0.58-0.58-0.58-0.58+0.020.00%set 17:46
WTT.Z16.EDec 2016 (E)-0.55-0.55-0.55-0.55+0.030.00%set 17:46
Food and Fiber
View all months of INO Food and Fiber
COCOA (NYMEX:CJ)
MarketContractOpenHighLowLastChangePctTime
CJ.Z16.EDec 2016 (E)2878287828372852-68-2.39%set 11:55
CJ.H17.EMar 2017 (E)2842284228402822-64-2.25%set 11:55
CJ.K17.EMay 2017 (E)2816281628162816-61-2.17%set 11:55
COFFEE (NYMEX:KT)
MarketContractOpenHighLowLastChangePctTime
KT.Z16.EDec 2016 (E)1.49051.49101.49051.5140-0.0385-2.55%set 13:28
KT.H17.EMar 2017 (E)1.5461.5461.5461.546-0.039-2.52%set 13:28
KT.K17.EMay 2017 (E)1.56451.56451.56451.5645-0.0385-2.46%set 13:28
COTTON (NYMEX:TT)
MarketContractOpenHighLowLastChangePctTime
TT.V16.EOct 2016 (E)0.69080.69080.69080.6908-0.0209-3.03%set 14:30
TT.Z16.EDec 2016 (E)0.68730.68730.68730.7007-0.0164-2.31%set 14:30
TT.H17.EMar 2017 (E)0.72850.72850.72850.7043-0.0139-1.97%set 14:31
SUGAR #11 (NYMEX:YO)
MarketContractOpenHighLowLastChangePctTime
YO.V16.EOct 2016 (E)0.20750.20750.20730.2213-0.0004-0.18%set 13:05
YO.H17.EMar 2017 (E)0.21000.21400.21000.2270+0.0003+0.13%set 13:05
YO.K17.EMay 2017 (E)0.22030.22030.22030.2203+0.0011+0.50%set 13:05
Metals
View all months of INO Metals
COPPER (NYMEX:HG)
MarketContractOpenHighLowLastChangePctTime
HG.U16.ESep 2016 (E)2.18852.19602.18852.1925+0.0040+0.18%set 13:32
HG.V16.EOct 2016 (E)2.19102.19952.18102.1940+0.0060+0.27%set 13:32
HG.X16.ENov 2016 (E)2.19202.19202.18502.1975+0.0050+0.23%set 13:32
COPPER (TAS) (NYMEX:HGT)
MarketContractOpenHighLowLastChangePctTime
GOLD (NYMEX:GC)
MarketContractOpenHighLowLastChangePctTime
GC.U16.ESep 2016 (E)1319.21322.31319.21337.2-3.2-0.24%set 13:43
GC.V16.EOct 2016 (E)1336.61340.21333.61337.5-2.1-0.16%set 13:43
GC.X16.ENov 2016 (E)1338.31341.41336.21339.3-3.2-0.24%set 13:43
GOLD (E-MINI) (NYMEX:QO)
MarketContractOpenHighLowLastChangePctTime
QO.V16.EOct 2016 (E)1335.751340.001334.501337.50-4.75-0.35%set 13:43
QO.Z16.EDec 2016 (E)1340.501344.251337.501341.75-3.00-0.22%set 17:33
QO.G17.EFeb 2017 (E)1344.001344.001344.001345.25-3.25-0.24%set 17:33
PALLADIUM (NYMEX:PA)
MarketContractOpenHighLowLastChangePctTime
PA.U16.ESep 2016 (E)703.30703.30702.95706.40+5.40+0.77%set 13:15
PA.V16.EOct 2016 (E)685.00685.00685.00706.30+5.75+0.82%set 13:15
PA.X16.ENov 2016 (E)681.30694.40681.30706.35+5.85+0.83%set 13:15
PLATINUM (NYMEX:PL)
MarketContractOpenHighLowLastChangePctTime
PL.U16.ESep 2016 (E)1082.81083.61080.81056.6-5.8-0.55%set 13:23
PL.V16.EOct 2016 (E)1057.41063.91052.01057.0-6.3-0.60%set 13:23
PL.X16.ENov 2016 (E)1039.91050.01039.91058.0-5.6-0.53%set 13:23
PLATTS ALUMINUM US TRANSACTION PREM (NYMEX:AUP)
MarketContractOpenHighLowLastChangePctTime
AUP.U16.ESep 2016 (E)0.065000.065000.065000.061520.000000.00%set 13:59
AUP.V16.EOct 2016 (E)0.0850.0850.0850.0650.0000.00%set 13:59
AUP.X16.ENov 2016 (E)0.0690.0690.0690.0650.0000.00%set 13:59
SILVER (NYMEX:SI)
MarketContractOpenHighLowLastChangePctTime
SI.U16.ESep 2016 (E)19.98520.01019.97519.733-0.287-1.45%set 13:39
SI.V16.EOct 2016 (E)19.85019.90019.78519.739-0.287-1.46%set 13:39
SI.X16.ENov 2016 (E)19.81019.86519.63019.771-0.429-2.18%set 13:39
SILVER 1000 OZ (NYMEX:SIL)
MarketContractOpenHighLowLastChangePctTime
SIL.U16.ESep 2016 (E)19.74019.81019.74019.733-0.287-1.45%set 13:39
SIL.V16.EOct 2016 (E)19.63019.63019.63019.739-0.287-1.45%set 13:39
SIL.X16.ENov 2016 (E)19.77119.77119.77119.771-0.288-1.46%set 13:39
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options