S&P 500
1964.58
+13.76 +0.70%
Dow Indu
16805.41
+127.51 +0.76%
Nasdaq
4485.20
+32.41 +0.72%
Crude Oil
81.01
-0.77 -0.95%
Gold
1231.31
+0.86 +0.07%
Euro
1.2671
0.0000 0.00%
US Dollar
85.724
-0.108 -0.14%
Strong

New York Mercantile Exchange (NYMEX)

Energy
View all months of INO Energy
3.5% FUEL OIL BARGES FOB RDAM CRCK SPREAD (NYMEX:FO)
MarketContractOpenHighLowLastChangePctTime
FO.V14.EOct 2014 (E)-13.648-13.648-13.648-13.648-0.0120.00%set 16:46
FO.X14.ENov 2014 (E)-15.588-15.588-15.588-15.588+0.1730.00%set 16:46
FO.Z14.EDec 2014 (E)-16.026-16.026-16.026-16.026+0.1390.00%set 16:46
ALGONQUIN CITY-GATES NAT GAS IDX (NYMEX:N7)
MarketContractOpenHighLowLastChangePctTime
CARBON EUA EMISSIONS EURO (NYMEX:EUA)
MarketContractOpenHighLowLastChangePctTime
EUA.Z14.EDec 2014 (E)6.416.416.416.41+0.07+1.09%set 12:55
EUA.H15.EMar 2015 (E)5.545.545.545.540.000.00%set 18:46
EUA.M15.EJun 2015 (E)5.545.545.545.540.000.00%set 18:47
CRUDE OIL (NYMEX:CL)
MarketContractOpenHighLowLastChangePctTime
CL.X14.ENov 2014 (E)82.7684.0582.2982.81+0.10+0.12%set 14:30
CL.Z14.EDec 2014 (E)81.9581.9580.3681.01-0.77-0.95%set 14:30
CL.F15.EJan 2015 (E)81.5181.5580.1580.80-0.66-0.81%set 14:30
CRUDE OIL (E-MINI) (NYMEX:QM)
MarketContractOpenHighLowLastChangePctTime
QM.X14.ENov 2014 (E)83.10083.45081.57582.700-0.050-0.06%set 17:41
QM.Z14.EDec 2014 (E)81.92581.92580.37581.000-1.100-1.35%set 17:42
QM.F15.EJan 2015 (E)81.45081.45080.17580.800-0.675-0.83%set 14:30
CRUDE OIL (TAS) (NYMEX:CLT)
MarketContractOpenHighLowLastChangePctTime
CLT.X14.ENov 2014 (E)1.004.001.000.00-0.01-0.20%set 14:30
CLT.Z14.EDec 2014 (E)1.004.00-1.000.00-0.01-0.33%set 14:30
CLT.F15.EJan 2015 (E)12-10+5+500.00%set 14:30
CRUDE OIL BRENT LAST DAY (NYMEX:BZ)
MarketContractOpenHighLowLastChangePctTime
BZ.Z14.EDec 2014 (E)86.6586.7585.3686.13-0.62-0.72%set 15:05
BZ.F15.EJan 2015 (E)86.9087.0285.7986.50-0.68-0.78%set 15:05
BZ.G15.EFeb 2015 (E)86.7387.4086.2986.98-0.67-0.77%set 15:05
CRUDE OILD BRENTPENULTIMATE FINANCIAL (NYMEX:BB)
MarketContractOpenHighLowLastChangePctTime
BB.Z14.EDec 2014 (E)86.1386.1386.1386.13-0.70-0.81%set 15:05
BB.F15.EJan 2015 (E)86.5086.5086.5086.50-0.71-0.82%set 15:05
BB.G15.EFeb 2015 (E)86.9886.9886.9886.98-0.67-0.77%set 15:05
DOMINION APPALACHIA (NYMEX:PG)
MarketContractOpenHighLowLastChangePctTime
PG.X14.ENov 2014 (E)-1.540-1.540-1.540-1.540-0.0480.00%set 17:40
PG.Z14.EDec 2014 (E)-1.318-1.318-1.318-1.318-0.0070.00%set 17:40
PG.F15.EJan 2015 (E)-1.316-1.316-1.316-1.316-0.0150.00%set 17:40
GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (NYMEX:GCU)
MarketContractOpenHighLowLastChangePctTime
GCU.V14.EOct 2014 (E)-1.221-1.221-1.221-1.221+0.0580.00%set 17:33
GCU.X14.ENov 2014 (E)-0.295-0.295-0.295-0.295-0.0090.00%set 17:33
GCU.Z14.EDec 2014 (E)0.0070.0070.0070.007+0.014+200.00%set 17:33
GC JET VS HEATING OIL SPREAD (NYMEX:ME)
MarketContractOpenHighLowLastChangePctTime
ME.V14.EOct 2014 (E)-0.0744-0.0744-0.0744-0.07440.00000.00%set 16:57
ME.X14.ENov 2014 (E)-0.095-0.095-0.095-0.0950.0000.00%set 16:57
ME.Z14.EDec 2014 (E)-0.105-0.105-0.105-0.1050.0000.00%set 16:57
GC ULSD (PLATTS) CRACK (NYMEX:GY)
MarketContractOpenHighLowLastChangePctTime
GY.V14.EOct 2014 (E)20.5220.5220.5220.52-0.02-0.10%set 16:57
GY.X14.ENov 2014 (E)20.2720.2720.2720.27+0.47+2.32%set 16:57
GY.Z14.EDec 2014 (E)19.4519.4519.4519.45+0.11+0.57%set 16:57
HENRY HUB FINANCIAL LAST DAY (NYMEX:HH)
MarketContractOpenHighLowLastChangePctTime
HH.X14.ENov 2014 (E)3.5783.6073.5603.623+0.001+0.03%set 14:30
HH.Z14.EDec 2014 (E)3.6923.6923.6923.698-0.008-0.22%set 14:30
HH.F15.EJan 2015 (E)3.9533.787-0.004-0.11%set 14:30
HENRY HUB NATURAL GAS FINCL (NYMEX:NN)
MarketContractOpenHighLowLastChangePctTime
NN.X14.ENov 2014 (E)3.5843.623+0.001+0.03%set 14:30
NN.Z14.EDec 2014 (E)3.6983.6983.6983.698-0.008-0.22%set 14:30
NN.F15.EJan 2015 (E)3.7873.7873.7873.787-0.004-0.11%set 14:30
HENRY HUB NATURAL GAS LAST DAY BTU/MO (NYMEX:NNE)
MarketContractOpenHighLowLastChangePctTime
NNE.X14.ENov 2014 (E)3.5843.6163.5593.623+0.001+0.03%set 14:30
NNE.Z14.EDec 2014 (E)3.6983.6983.6983.698-0.008-0.22%set 14:30
NNE.F15.EJan 2015 (E)3.7873.7873.7873.787-0.004-0.11%set 14:30
MIDWEST ISO IND 5 MW DAY AHEAD (PEAK) (NYMEX:H5L)
MarketContractOpenHighLowLastChangePctTime
H5L.X14.ENov 2014 (E)39.5739.5739.5739.57+0.22+0.56%set 17:39
H5L.Z14.EDec 2014 (E)40.8840.8840.8840.88+0.18+0.44%set 17:39
H5L.F15.EJan 2015 (E)52.0852.0852.0852.08-0.47-0.90%set 17:39
MIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK (NYMEX:K2L)
MarketContractOpenHighLowLastChangePctTime
K2L.X14.ENov 2014 (E)29.9529.9529.9529.95+0.25+0.83%set 17:39
K2L.Z14.EDec 2014 (E)31.7331.7331.7331.73-0.02-0.06%set 17:39
K2L.F15.EJan 2015 (E)37.9237.9237.9237.92-0.08-0.21%set 17:39
MONT BELVIEU LDH PROPANE (NYMEX:B0)
MarketContractOpenHighLowLastChangePctTime
B0.V14.EOct 2014 (E)0.934050.934050.934050.93405-0.00008-0.01%set 16:26
B0.X14.ENov 2014 (E)0.920000.920000.86313+0.00188+0.22%set 16:26
B0.Z14.EDec 2014 (E)0.868130.868130.868130.86813+0.00188+0.22%set 16:26
NATURAL GAS (NYMEX:NG)
MarketContractOpenHighLowLastChangePctTime
NG.X14.ENov 2014 (E)3.6533.6543.5583.623+0.009+0.25%set 14:30
NG.Z14.EDec 2014 (E)3.7193.7363.6413.698-0.005-0.13%set 14:30
NG.F15.EJan 2015 (E)3.8213.8213.7303.787-0.003-0.08%set 14:30
NATURAL GAS (E-MINI) (NYMEX:QG)
MarketContractOpenHighLowLastChangePctTime
QG.X14.ENov 2014 (E)3.6403.6503.5603.625+0.005+0.14%set 17:42
QG.Z14.EDec 2014 (E)3.7303.7403.6403.700-0.005-0.13%set 17:42
QG.F15.EJan 2015 (E)3.8153.8253.7303.785-0.005-0.13%set 16:46
NATURAL GAS (TAS) (NYMEX:NGT)
MarketContractOpenHighLowLastChangePctTime
NGT.Z14.EDec 2014 (E)1110-20.00%set 14:30
NGT.F15.EJan 2015 (E)120-10.00%set 14:30
NGT.G15.EFeb 2015 (E)10+3+300.00%set 14:30
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2)
MarketContractOpenHighLowLastChangePctTime
H2.X14.ENov 2014 (E)38383838-1-2.63%set 17:39
H2.Z14.EDec 2014 (E)92.0092.0092.0092.00-3.63-3.87%set 17:42
H2.F15.EJan 2015 (E)130.25130.25130.25130.25-1.50-1.14%set 17:42
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2L)
MarketContractOpenHighLowLastChangePctTime
H2L.X14.ENov 2014 (E)38383838-1-2.63%set 17:39
H2L.Z14.EDec 2014 (E)92.0092.0092.0092.00-3.65-3.89%set 17:42
H2L.F15.EJan 2015 (E)130.25130.25130.25130.25-1.50-1.14%set 17:42
NEW YORK HARBOR ULSD (NYMEX:HO)
MarketContractOpenHighLowLastChangePctTime
HO.X14.ENov 2014 (E)2.49292.49322.45472.4819-0.0125-0.50%set 14:30
HO.Z14.EDec 2014 (E)2.48122.48362.44192.4676-0.0133-0.54%set 14:30
HO.F15.EJan 2015 (E)2.48412.48502.44552.4698-0.0104-0.42%set 14:30
NGPL TEXOK BASIS (NYMEX:PD)
MarketContractOpenHighLowLastChangePctTime
PD.X14.ENov 2014 (E)-0.052-0.052-0.052-0.052-0.0020.00%set 17:40
PD.Z14.EDec 2014 (E)-0.036-0.036-0.036-0.036-0.0010.00%set 17:40
PD.F15.EJan 2015 (E)-0.038-0.038-0.038-0.038-0.0020.00%set 17:40
NYH ULSD TAS (NYMEX:HOT)
MarketContractOpenHighLowLastChangePctTime
HOT.X14.ENov 2014 (E)1.00004.0000-2.00000.0000-0.0001-0.00%set 14:30
HOT.Z14.EDec 2014 (E)1510-10-100.00%set 14:30
HOT.F15.EJan 2015 (E)1410-10-100.00%set 14:30
NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (NYMEX:K4L)
MarketContractOpenHighLowLastChangePctTime
K4L.X14.ENov 2014 (E)28.2528.2528.2528.25-0.15-0.54%set 17:42
K4L.Z14.EDec 2014 (E)36.1736.1736.1736.17-0.43-1.19%set 17:42
K4L.F15.EJan 2015 (E)50.5550.5550.5550.55-0.10-0.20%set 17:39
NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D4L)
MarketContractOpenHighLowLastChangePctTime
D4L.X14.ENov 2014 (E)35.6735.6735.6735.67-0.23-0.65%set 17:42
D4L.Z14.EDec 2014 (E)61.5861.5861.5861.58-0.87-1.35%set 17:42
D4L.F15.EJan 2015 (E)85.985.985.985.9-0.6-0.70%set 17:39
NYISO ZONE E OFF PEAK CAL DAY AHEAD (NYMEX:58)
MarketContractOpenHighLowLastChangePctTime
58.V14Oct 201424.4624.4624.4624.46-0.33-1.35%set 17:39
58.X14Nov 201431.7531.7531.7531.75-0.21-0.66%set 17:39
58.Z14Dec 201448.4048.4048.4048.40-0.64-1.32%set 17:39
NYISO ZONE E OFF PEAK CAL DAY AHEAD (NYMEX:A58)
MarketContractOpenHighLowLastChangePctTime
A58.X14.ENov 2014 (E)31.7531.7531.7531.75-0.20-0.63%set 17:39
A58.Z14.EDec 2014 (E)48.4048.4048.4048.40-0.65-1.34%set 17:39
A58.F15.EJan 2015 (E)67.2067.2067.2067.20-0.35-0.52%set 17:39
PANHANDLE BASIS SWAP SYNTHETIC (NYMEX:XH)
MarketContractOpenHighLowLastChangePctTime
XH.X14.ENov 2014 (E)3.4043.4043.4043.404-0.008-0.24%set 17:40
XH.Z14.EDec 2014 (E)3.5773.5773.5773.577-0.013-0.36%set 17:40
XH.F15.EJan 2015 (E)3.7113.7113.7113.711-0.006-0.16%set 17:40
PJM AD HUB 5 MW RT (PEAK) (NYMEX:Z9)
MarketContractOpenHighLowLastChangePctTime
Z9.V14.EOct 2014 (E)43.3543.3543.3543.35+0.93+2.15%set 17:39
Z9.X14.ENov 2014 (E)40.4140.4140.4140.41+0.58+1.44%set 17:39
Z9.Z14.EDec 2014 (E)42.7442.7442.7442.74+0.25+0.58%set 17:39
PJM ELECTRICITY (MONTHLY) (NYMEX:JML)
MarketContractOpenHighLowLastChangePctTime
JML.X14.ENov 2014 (E)42.0242.0242.0242.02+0.37+0.88%set 17:39
JML.Z14.EDec 2014 (E)49.2149.2149.2149.21+0.01+0.02%set 17:39
JML.F15.EJan 2015 (E)68.568.568.568.5-0.2-0.29%set 17:42
PJM METED OFF PEAK CAL DAY AHEAD (NYMEX:46)
MarketContractOpenHighLowLastChangePctTime
46.V14Oct 201425.9325.9325.9325.93-0.74-2.85%set 17:40
46.X14Nov 201441.4341.4341.4341.43-0.08-0.19%set 17:40
46.Z14Dec 201450.0450.0450.0450.040.000.00%set 17:40
PJM METED PEAK CAL DAY AHEAD (NYMEX:A47)
MarketContractOpenHighLowLastChangePctTime
A47.X14.ENov 2014 (E)42.9342.9342.9342.93+0.33+0.77%set 17:40
A47.Z14.EDec 2014 (E)49.8449.8449.8449.84+0.04+0.08%set 17:40
A47.F15.EJan 2015 (E)67.267.267.267.2-0.2-0.30%set 17:40
PJM NI HUB 5 MW RT (OFF PEAK) (NYMEX:B6L)
MarketContractOpenHighLowLastChangePctTime
B6L.X14.ENov 2014 (E)25.9825.9825.9825.98-0.17-0.65%set 17:39
B6L.Z14.EDec 2014 (E)28.228.228.228.20.00.00%set 17:39
B6L.F15.EJan 2015 (E)32.3332.3332.3332.33+0.13+0.41%set 17:42
PJM NO. ILLINOIS-PEAK LMP (NYMEX:N3L)
MarketContractOpenHighLowLastChangePctTime
N3L.X14.ENov 2014 (E)37.8837.8837.8837.88+0.18+0.48%set 17:39
N3L.Z14.EDec 2014 (E)39.4939.4939.4939.49+0.24+0.61%set 17:39
N3L.F15.EJan 2015 (E)49.6249.6249.6249.62-0.33-0.67%set 17:39
RBOB CALENDAR (NYMEX:RLX)
MarketContractOpenHighLowLastChangePctTime
RLX.V14.EOct 2014 (E)2.25062.25062.25062.2506-0.0066-0.29%set 18:42
RLX.X14.ENov 2014 (E)2.14242.14242.14242.1424-0.0238-1.11%set 15:38
RLX.Z14.EDec 2014 (E)2.14242.14242.14242.1424-0.0218-1.02%set 15:38
RBOB CRACK SWAP (NYMEX:RM)
MarketContractOpenHighLowLastChangePctTime
RM.V14Oct 201410.2410.2410.2410.24+0.01+0.10%set 16:12
RM.X14Nov 20149.039.039.039.03+0.05+0.55%set 16:12
RM.Z14Dec 20149.239.239.239.23-0.01-0.11%set 16:12
RBOB GASOLINE (NYMEX:RB)
MarketContractOpenHighLowLastChangePctTime
RB.X14.ENov 2014 (E)2.19842.20482.17252.1817-0.0231-1.06%set 14:30
RB.Z14.EDec 2014 (E)2.15992.16362.13352.1424-0.0229-1.07%set 14:30
RB.F15.EJan 2015 (E)2.15912.16112.13322.1424-0.0218-1.02%set 14:30
RBOB GASOLINE (TAS) (NYMEX:RBT)
MarketContractOpenHighLowLastChangePctTime
RBT.X14.ENov 2014 (E)1.00005.0000-5.00000.0000-0.0001-0.00%set 14:30
RBT.Z14.EDec 2014 (E)1.00004.0000-1.00000.0000+0.00010.00%set 14:30
RBT.F15.EJan 2015 (E)-13-10-6-60.00%set 14:30
RBOB GASOLINE VS BRENT CRACK (NYMEX:RBB)
MarketContractOpenHighLowLastChangePctTime
RBB.V14.EOct 2014 (E)6.4356.4356.4356.435-0.095-1.48%set 16:46
RBB.X14.ENov 2014 (E)3.6293.6293.6293.629-0.293-8.07%set 16:46
RBB.Z14.EDec 2014 (E)3.2413.2413.2413.241-0.225-6.94%set 16:46
ROCKIES NATURAL GAS FIXED PRICE (NYMEX:XR)
MarketContractOpenHighLowLastChangePctTime
XR.X14.ENov 2014 (E)3.4713.4713.4713.471-0.002-0.06%set 17:40
XR.Z14.EDec 2014 (E)3.6833.6833.6833.683-0.009-0.24%set 17:40
XR.F15.EJan 2015 (E)3.8073.8073.8073.807+0.002+0.05%set 17:40
SINGAPORE 380CST FUEL OIL (NYMEX:SE)
MarketContractOpenHighLowLastChangePctTime
SE.V14.EOct 2014 (E)495.197495.197495.197495.197-1.254-0.25%set 16:46
SE.X14.ENov 2014 (E)474.683474.683474.683474.683-4.027-0.85%set 16:46
SE.Z14.EDec 2014 (E)475.583475.583475.583475.583-3.941-0.83%set 16:46
TENN 800 LEG NAT GAS BASIS (NYMEX:6ZN)
MarketContractOpenHighLowLastChangePctTime
6ZN.X14.ENov 2014 (E)-0.075-0.075-0.075-0.075-0.0050.00%set 18:46
6ZN.Z14.EDec 2014 (E)-0.066-0.066-0.066-0.066-0.0010.00%set 18:47
6ZN.F15.EJan 2015 (E)-0.073-0.073-0.073-0.073-0.0010.00%set 18:47
TENNESSEE 500 LEG NATURAL GAS INDEX (NYMEX:Y7)
MarketContractOpenHighLowLastChangePctTime
TEXAS GAS ZONE 1 NAT GAS BASIS (NYMEX:9FN)
MarketContractOpenHighLowLastChangePctTime
9FN.X14.ENov 2014 (E)-0.055-0.055-0.055-0.0550.0000.00%set 18:47
9FN.Z14.EDec 2014 (E)-0.072-0.072-0.072-0.072+0.0030.00%set 18:46
9FN.F15.EJan 2015 (E)-0.068-0.068-0.068-0.068+0.0020.00%set 17:40
TRANSCO ZONE 3 BASIS (NYMEX:CZ)
MarketContractOpenHighLowLastChangePctTime
CZ.J15.EApr 2015 (E)-0.014-0.014-0.014-0.014-0.0030.00%set 17:40
CZ.K15.EMay 2015 (E)-0.014-0.014-0.014-0.014-0.0030.00%set 17:40
CZ.M15.EJun 2015 (E)-0.014-0.014-0.014-0.014-0.0030.00%set 17:40
VENTURA BASIS (NYMEX:PF)
MarketContractOpenHighLowLastChangePctTime
PF.X14.ENov 2014 (E)0.0820.0820.0820.082-0.010-12.20%set 17:40
PF.Z14.EDec 2014 (E)0.2830.2830.2830.283-0.011-3.89%set 17:40
PF.F15.EJan 2015 (E)0.4510.4510.4510.451-0.020-4.43%set 17:40
WAHA BASIS (NYMEX:NW)
MarketContractOpenHighLowLastChangePctTime
NW.X14.ENov 2014 (E)-0.142-0.142-0.142-0.142-0.0040.00%set 17:40
NW.Z14.EDec 2014 (E)-0.081-0.081-0.081-0.081-0.0020.00%set 17:40
NW.F15.EJan 2015 (E)-0.041-0.041-0.041-0.0410.0000.00%set 17:40
Trading Index Futures
FREE Webinar will assist you in identifying good technical trade setups on the charts and the key components of your entry and risk in this market. Index futures are very technical in nature and are traded by professionals around the globe. Learn the index futures market and understand what you need to know when trading these instruments. Learn the Gap trade strategy to help build consistency in this market.
Click Here For Details
Food and Fiber
View all months of INO Food and Fiber
COCOA (NYMEX:CJ)
MarketContractOpenHighLowLastChangePctTime
CJ.Z14.EDec 2014 (E)31193050-70-2.30%set 11:55
CJ.H15.EMar 2015 (E)30963035-62-2.04%set 11:55
CJ.K15.EMay 2015 (E)3018301830183018-62-2.05%set 11:55
COFFEE (NYMEX:KT)
MarketContractOpenHighLowLastChangePctTime
KT.Z14.EDec 2014 (E)1.9261.915-0.018-0.95%set 13:36
KT.H15.EMar 2015 (E)1.95751.95751.95751.9575-0.0175-0.89%set 13:36
KT.K15.EMay 2015 (E)1.9811.9811.9811.981-0.017-0.86%set 13:36
COTTON (NYMEX:TT)
MarketContractOpenHighLowLastChangePctTime
TT.Z14.EDec 2014 (E)0.63050.6381+0.0077+1.19%set 14:20
TT.H15.EMar 2015 (E)0.61910.6217+0.0029+0.46%set 14:20
TT.K15.EMay 2015 (E)0.63020.63020.63020.6302+0.0025+0.40%set 14:20
COTTON (TAS) (NYMEX:TTT)
MarketContractOpenHighLowLastChangePctTime
SUGAR #11 (NYMEX:YO)
MarketContractOpenHighLowLastChangePctTime
YO.H15.EMar 2015 (E)0.16190.1638+0.0022+1.36%set 12:59
YO.K15.EMay 2015 (E)0.16650.16650.16650.1665+0.0020+1.20%set 12:59
YO.N15.EJul 2015 (E)0.16910.16910.16910.1691+0.0015+0.89%set 12:59
Metals
View all months of INO Metals
COPPER (NYMEX:HG)
MarketContractOpenHighLowLastChangePctTime
HG.V14.EOct 2014 (E)3.04153.04353.04153.0510+0.0010+0.03%set 13:11
HG.X14.ENov 2014 (E)3.03903.05903.03703.0455+0.0020+0.07%set 13:11
HG.Z14.EDec 2014 (E)3.03503.05903.02953.0410-0.0030-0.10%set 13:11
GOLD (NYMEX:GC)
MarketContractOpenHighLowLastChangePctTime
GC.V14.EOct 2014 (E)1237.31244.01235.41231.2+2.7+0.22%set 13:47
GC.X14.ENov 2014 (E)1230.71233.71229.01231.3+2.7+0.22%set 13:47
GC.Z14.EDec 2014 (E)1233.51234.71228.71231.8+1.3+0.11%set 13:47
MINY GOLD (NYMEX:QO)
MarketContractOpenHighLowLastChangePctTime
QO.Z14.EDec 2014 (E)1232.501234.251229.501231.75+2.75+0.22%set 15:31
QO.G15.EFeb 2015 (E)1232.001232.001231.251232.75+2.75+0.22%set 15:31
QO.J15.EApr 2015 (E)1233.251233.251233.251233.25+2.75+0.22%set 15:31
PALLADIUM (NYMEX:PA)
MarketContractOpenHighLowLastChangePctTime
PA.V14.EOct 2014 (E)778.25786.05778.25780.05+1.60+0.21%set 13:08
PA.X14.ENov 2014 (E)799.65780.55+1.60+0.20%set 13:08
PA.Z14.EDec 2014 (E)782.00790.00778.00780.90+1.45+0.19%set 13:08
PLATINUM (NYMEX:PL)
MarketContractOpenHighLowLastChangePctTime
PL.V14.EOct 2014 (E)1254.51254.51249.21251.4-4.1-0.33%set 13:09
PL.X14.ENov 2014 (E)1269.41251.4-4.1-0.33%set 13:09
PL.Z14.EDec 2014 (E)1252.51252.51252.51249.8-4.1-0.33%set 13:09
PLATTS ALUMINUM US TRANSACTION PREM (NYMEX:AUP)
MarketContractOpenHighLowLastChangePctTime
AUP.V14.EOct 2014 (E)0.210000.2254100.00%set 12:19
AUP.X14.ENov 2014 (E)0.22000.22000.22000.22250.00000.00%set 12:19
AUP.Z14.EDec 2014 (E)0.21950.21950.21950.22250.00000.00%set 12:19
SILVER (NYMEX:SI)
MarketContractOpenHighLowLastChangePctTime
SI.V14.EOct 2014 (E)17.17517.17517.17517.136+0.022+0.13%set 13:44
SI.X14.ENov 2014 (E)17.25017.30017.13017.151+0.031+0.18%set 13:44
SI.Z14.EDec 2014 (E)17.20017.35517.13517.182+0.037+0.22%set 13:44
SILVER 1000 OZ (NYMEX:SIL)
MarketContractOpenHighLowLastChangePctTime
SIL.V14.EOct 2014 (E)17.66017.66017.66017.136+0.022+0.13%set 13:44
SIL.X14.ENov 2014 (E)17.45017.45017.45017.151+0.017+0.10%set 13:44
SIL.Z14.EDec 2014 (E)17.17017.35017.14017.182+0.024+0.14%set 13:44
Weather
View all months of INO Weather
CLIMATE ACTION RESERVE NON VINTAGE (NYMEX:CR)
MarketContractOpenHighLowLastChangePctTime
CR.Z14.EDec 2014 (E)0.450.450.450.450.000.00%set 12:55
CR.H15.EMar 2015 (E)0.450.450.450.450.000.00%set 18:47
CR.M15.EJun 2015 (E)0.450.450.450.450.000.00%set 18:47
CLIMATE ACTION RESERVE VINTAGE 2009 (NYMEX:92X)
MarketContractOpenHighLowLastChangePctTime
92X.Z14.EDec 2014 (E)0.650.650.650.650.000.00%set 12:55
92X.H15.EMar 2015 (E)0.650.650.650.650.000.00%set 18:46
92X.M15.EJun 2015 (E)0.650.650.650.650.000.00%set 18:46
CLIMATE ACTION RESERVE VINTAGE 2010 (NYMEX:93X)
MarketContractOpenHighLowLastChangePctTime
93X.Z14.EDec 2014 (E)0.650.650.650.650.000.00%set 12:55
93X.H15.EMar 2015 (E)0.650.650.650.650.000.00%set 18:47
93X.M15.EJun 2015 (E)0.650.650.650.650.000.00%set 18:46
CLIMATE ACTION RESERVE VINTAGE 2011 (NYMEX:94X)
MarketContractOpenHighLowLastChangePctTime
94X.Z14.EDec 2014 (E)0.80.80.80.80.00.00%set 12:55
94X.H15.EMar 2015 (E)0.80.80.80.80.00.00%set 18:47
94X.M15.EJun 2015 (E)0.80.80.80.80.00.00%set 18:46
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.