Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2169.04
-3.43 -0.16%
Dow Indu
18395.40
-53.01 -0.29%
Nasdaq
5221.70
+9.50 +0.18%
Crude Oil
47.64
0.00 0.00%
Gold
1320.83
-3.19 -0.24%
Euro
1.11975
+0.00050 +0.04%
US Dollar
95.467
-0.009 -0.01%
Weak

New York Mercantile Exchange (NYMEX)

Energy
View all months of INO Energy
3.5% FUEL OIL BARGES FOB RDAM CRCK SPREAD (NYMEX:FO)
MarketContractOpenHighLowLastChangePctTime
FO.Q16.EAug 2016 (E)-11.850-11.850-11.850-11.850+0.0190.00%set 16:45
FO.U16.ESep 2016 (E)-11.927-11.927-11.927-11.927+0.1480.00%set 16:45
FO.V16.EOct 2016 (E)-12.623-12.623-12.623-12.623+0.1480.00%set 16:45
ALGONQUIN CITY-GATES NAT GAS IDX (NYMEX:N7)
MarketContractOpenHighLowLastChangePctTime
N7.U16.ESep 2016 (E)0.010.010.010.010.000.00%set 17:42
N7.X16.ENov 2016 (E)-0.035-0.035-0.035-0.0350.0000.00%set 17:42
N7.Z16.EDec 2016 (E)-0.035-0.035-0.035-0.0350.0000.00%set 17:42
ALGONQUIN CITY-GATES NG BASIS (NYMEX:B4)
MarketContractOpenHighLowLastChangePctTime
B4.U16.ESep 2016 (E)-0.159-0.159-0.159-0.159+0.0190.00%set 17:45
B4.V16.EOct 2016 (E)-0.117-0.117-0.117-0.117+0.0200.00%set 17:45
B4.X16.ENov 2016 (E)0.4040.4040.4040.404-0.031-7.67%set 17:45
ANR OKLAHOMA BASIS (NYMEX:NEN)
MarketContractOpenHighLowLastChangePctTime
NEN.U16.ESep 2016 (E)-0.285-0.285-0.285-0.285-0.0290.00%set 17:46
NEN.V16.EOct 2016 (E)-0.243-0.243-0.243-0.243-0.0230.00%set 17:46
NEN.X16.ENov 2016 (E)-0.142-0.142-0.142-0.142-0.0010.00%set 17:46
BRENT FINANCIAL (NYMEX:CY)
MarketContractOpenHighLowLastChangePctTime
CY.Q16.EAug 2016 (E)47.3947.3947.3947.39+0.04+0.08%set 15:06
CY.U16.ESep 2016 (E)50.1750.1750.1750.17+0.23+0.46%set 15:06
CY.V16.EOct 2016 (E)50.5550.5550.5550.55+0.23+0.45%set 15:06
CHICAGO ETHANOL (NYMEX:CU)
MarketContractOpenHighLowLastChangePctTime
CU.Q16.EAug 2016 (E)1.38501.38751.38501.43000.00000.00%set 15:28
CU.U16.ESep 2016 (E)1.4451.4451.4401.440-0.005-0.35%set 15:28
CU.V16.EOct 2016 (E)1.42501.44001.42501.4225-0.0075-0.53%set 15:28
COLORADO INTERSTATE GAS BASIS (NYMEX:CIN)
MarketContractOpenHighLowLastChangePctTime
CIN.U16.ESep 2016 (E)-0.306-0.306-0.306-0.306-0.0320.00%set 17:46
CIN.V16.EOct 2016 (E)-0.272-0.272-0.272-0.272-0.0290.00%set 17:46
CIN.X16.ENov 2016 (E)-0.142-0.142-0.142-0.142-0.0020.00%set 17:46
COLUMBIA GAS TETCO BASIS (NYMEX:TC)
MarketContractOpenHighLowLastChangePctTime
TC.U16.ESep 2016 (E)-0.162-0.162-0.162-0.162-0.0080.00%set 17:45
TC.V16.EOct 2016 (E)-0.175-0.175-0.175-0.175-0.0050.00%set 17:45
TC.X16.ENov 2016 (E)-0.172-0.172-0.172-0.172-0.0020.00%set 17:45
COLUMBIA GULF LOUISIANA BASIS (NYMEX:GL)
MarketContractOpenHighLowLastChangePctTime
GL.U16.ESep 2016 (E)-0.066-0.066-0.066-0.0660.0000.00%set 17:45
GL.V16.EOct 2016 (E)-0.067-0.067-0.067-0.067+0.0020.00%set 17:45
GL.X16.ENov 2016 (E)-0.062-0.062-0.062-0.0620.0000.00%set 17:45
COLUMBIA GULF MAINLINE BASIS (NYMEX:5ZN)
MarketContractOpenHighLowLastChangePctTime
5ZN.U16.ESep 2016 (E)-0.085-0.085-0.085-0.085-0.0030.00%set 17:46
5ZN.V16.EOct 2016 (E)-0.088-0.088-0.088-0.0880.0000.00%set 17:46
5ZN.X16.ENov 2016 (E)-0.086-0.086-0.086-0.086+0.0010.00%set 17:46
CRUDE OIL (NYMEX:CL)
MarketContractOpenHighLowLastChangePctTime
CL.V16.EOct 2016 (E)47.3748.4646.9447.640.000.00%set 14:32
CL.X16.ENov 2016 (E)48.0549.1447.6248.33+0.03+0.06%set 14:32
CL.Z16.EDec 2016 (E)48.7049.7948.2848.98+0.02+0.04%set 14:32
CRUDE OIL (E-MINI) (NYMEX:QM)
MarketContractOpenHighLowLastChangePctTime
QM.V16.EOct 2016 (E)47.37548.45046.92547.650+0.325+0.69%set 16:51
QM.X16.ENov 2016 (E)48.05049.10047.62548.325+0.300+0.62%set 16:51
QM.Z16.EDec 2016 (E)48.62549.70048.27548.975+0.275+0.56%set 17:03
CRUDE OIL (TAS) (NYMEX:CLT)
MarketContractOpenHighLowLastChangePctTime
CLT.V16.EOct 2016 (E)1110+1+100.00%set 14:32
CLT.X16.ENov 2016 (E)1110-1-100.00%set 14:32
CLT.Z16.EDec 2016 (E)1110-2-200.00%set 14:32
CRUDE OIL BRENT LAST DAY (NYMEX:BZ)
MarketContractOpenHighLowLastChangePctTime
BZ.V16.EOct 2016 (E)49.6650.7549.1449.92+0.03+0.06%set 14:44
BZ.X16.ENov 2016 (E)49.8950.9849.4250.15-0.03-0.06%set 14:44
BZ.Z16.EDec 2016 (E)50.3151.2949.8150.53+0.23+0.46%set 14:44
CRUDE OIL BRENT LAST DAY (TAS) (NYMEX:BZT)
MarketContractOpenHighLowLastChangePctTime
BZT.V16.EOct 2016 (E)1110-1-100.00%set 14:44
BZT.X16.ENov 2016 (E)1110-1-100.00%set 14:44
CRUDE OIL FINANCIAL (NYMEX:WS)
MarketContractOpenHighLowLastChangePctTime
WS.V16.EOct 2016 (E)47.6447.6447.6447.64+0.31+0.65%set 14:32
WS.X16.ENov 2016 (E)48.3348.3348.3348.33+0.30+0.62%set 14:32
WS.Z16.EDec 2016 (E)48.9848.9848.9848.98+0.29+0.59%set 14:32
CRUDE OIL LOOP GC SOUR (NYMEX:MB)
MarketContractOpenHighLowLastChangePctTime
MB.V16.EOct 2016 (E)44.2444.2444.2444.24+0.31+0.70%set 17:24
MB.X16.ENov 2016 (E)44.6844.6844.6844.68+0.30+0.67%set 17:24
MB.Z16.EDec 2016 (E)45.3345.3345.3345.33+0.29+0.64%set 17:24
CRUDE OIL LOOP STORAGE (NYMEX:LPS)
MarketContractOpenHighLowLastChangePctTime
LPS.V16.EOct 2016 (E)0.40.40.40.40.00.00%set 15:56
LPS.X16.ENov 2016 (E)0.430.430.430.430.000.00%set 15:56
LPS.Z16.EDec 2016 (E)0.480.480.480.480.000.00%set 15:56
CRUDE OILD BRENTPENULTIMATE FINANCIAL (NYMEX:BB)
MarketContractOpenHighLowLastChangePctTime
BB.V16.EOct 2016 (E)49.9249.9249.9249.92+0.25+0.50%set 14:44
BB.X16.ENov 2016 (E)50.1550.1550.1550.15+0.23+0.46%set 14:44
BB.Z16.EDec 2016 (E)50.5350.5350.5350.53+0.23+0.46%set 14:44
DOMINION APPALACHIA (NYMEX:PG)
MarketContractOpenHighLowLastChangePctTime
PG.U16.ESep 2016 (E)-1.632-1.632-1.632-1.632-0.0300.00%set 17:45
PG.V16.EOct 2016 (E)-1.589-1.589-1.589-1.589-0.0890.00%set 17:45
PG.X16.ENov 2016 (E)-1.35-1.35-1.35-1.35-0.020.00%set 17:45
DOMINION SOUTH POINT NATURAL GAS FIXED (NYMEX:DSF)
MarketContractOpenHighLowLastChangePctTime
DSF.U16.ESep 2016 (E)1.2391.2391.2391.239-0.005-0.40%set 17:45
DSF.V16.EOct 2016 (E)1.3241.3241.3241.324-0.061-4.61%set 17:45
DSF.X16.ENov 2016 (E)1.681.681.681.680.000.00%set 17:45
ENABLE NATURAL GAS BASIS (NYMEX:PW)
MarketContractOpenHighLowLastChangePctTime
PW.U16.ESep 2016 (E)-0.167-0.167-0.167-0.167-0.0040.00%set 17:45
PW.V16.EOct 2016 (E)-0.139-0.139-0.139-0.139+0.0010.00%set 17:45
PW.X16.ENov 2016 (E)-0.128-0.128-0.128-0.1280.0000.00%set 17:45
EURO 3.5% FUEL OIL ROTTERDAM CL (NYMEX:UV)
MarketContractOpenHighLowLastChangePctTime
UV.Q16.EAug 2016 (E)225.681225.681225.681225.681+0.392+0.17%set 16:45
UV.U16.ESep 2016 (E)242.825242.825242.825242.825+2.400+0.99%set 16:45
UV.V16.EOct 2016 (E)240.825240.825240.825240.825+2.400+1.00%set 16:45
EURO NAPHTHA CRACK (NYMEX:EN)
MarketContractOpenHighLowLastChangePctTime
EN.Q16.EAug 2016 (E)-5.696-5.696-5.696-5.696+0.0060.00%set 16:39
EN.U16.ESep 2016 (E)-4.842-4.842-4.842-4.842+0.0460.00%set 16:39
EN.V16.EOct 2016 (E)-4.828-4.828-4.828-4.828+0.0230.00%set 16:39
EURO SINGAPORE FUEL OIL 180CST CAL (NYMEX:UA)
MarketContractOpenHighLowLastChangePctTime
UA.Q16.EAug 2016 (E)242.508242.508242.508242.508+0.602+0.25%set 16:45
UA.U16.ESep 2016 (E)260.825260.825260.825260.825+2.650+1.02%set 16:45
UA.V16.EOct 2016 (E)260.450260.450260.450260.450+2.525+0.97%set 16:45
EUROPEAN LOW SUL GASOIL CRACK (NYMEX:GZ)
MarketContractOpenHighLowLastChangePctTime
GZ.Q16.EAug 2016 (E)7.7147.7147.7147.714-0.030-0.39%set 16:29
GZ.U16.ESep 2016 (E)9.0499.0499.0499.049-0.094-1.04%set 16:29
GZ.V16.EOct 2016 (E)9.1509.1509.1509.150-0.018-0.20%set 16:29
EUROPEAN LOW SULPHUR GASOIL BULLET (NYMEX:GLI)
MarketContractOpenHighLowLastChangePctTime
GLI.U16.ESep 2016 (E)433.95433.95433.95437.75+0.50+0.11%set 14:44
GLI.V16.EOct 2016 (E)436.10438.70436.10442.75+1.25+0.28%set 14:44
GLI.X16.ENov 2016 (E)445.75445.75445.75445.75+1.75+0.39%set 14:44
GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (NYMEX:GCU)
MarketContractOpenHighLowLastChangePctTime
GCU.Q16.EAug 2016 (E)-0.97-0.97-0.97-0.97-0.020.00%set 16:40
GCU.U16.ESep 2016 (E)-0.815-0.815-0.815-0.815-0.1030.00%set 16:40
GCU.V16.EOct 2016 (E)-0.550-0.550-0.550-0.550-0.1030.00%set 16:40
GC #6 FUEL OIL 3%S (NYMEX:MFB)
MarketContractOpenHighLowLastChangePctTime
MFB.Q16.EAug 2016 (E)34.5734.5734.5734.57+0.03+0.09%set 16:40
MFB.U16.ESep 2016 (E)37.4337.4337.4337.43+0.28+0.75%set 16:40
MFB.V16.EOct 2016 (E)37.3837.3837.3837.38+0.28+0.75%set 16:40
GC JET VS HEATING OIL SPREAD (NYMEX:ME)
MarketContractOpenHighLowLastChangePctTime
ME.Q16.EAug 2016 (E)-0.1056-0.1056-0.1056-0.1056-0.00010.00%set 16:39
ME.U16.ESep 2016 (E)-0.115-0.115-0.115-0.115-0.0050.00%set 16:39
ME.V16.EOct 2016 (E)-0.125-0.125-0.125-0.1250.0000.00%set 16:39
GC ULSD (PLATTS) CRACK (NYMEX:GY)
MarketContractOpenHighLowLastChangePctTime
GY.Q16.EAug 2016 (E)13.1213.1213.1213.12-0.13-0.99%set 16:39
GY.U16.ESep 2016 (E)13.9913.9913.9913.99-0.94-6.72%set 16:39
GY.V16.EOct 2016 (E)13.5213.5213.5213.52-0.85-6.29%set 16:39
HENRY HUB BASIS (NYMEX:HB)
MarketContractOpenHighLowLastChangePctTime
HB.U16.ESep 2016 (E)0.0010.0010.0010.0010.0000.00%set 17:45
HB.V16.EOct 2016 (E)0.0020.0020.0020.0020.0000.00%set 17:45
HB.X16.ENov 2016 (E)0.0020.0020.0020.0020.0000.00%set 17:45
HENRY HUB FINANCIAL (NYMEX:HP)
MarketContractOpenHighLowLastChangePctTime
HP.U16.ESep 2016 (E)2.8192.8562.8182.871+0.025+0.87%set 14:33
HP.V16.EOct 2016 (E)2.8432.9102.8322.913+0.028+0.96%set 14:33
HP.X16.ENov 2016 (E)3.033.033.033.03+0.02+0.66%set 14:33
HENRY HUB FINANCIAL LAST DAY (NYMEX:HH)
MarketContractOpenHighLowLastChangePctTime
HH.U16.ESep 2016 (E)2.8002.8952.8002.871+0.006+0.21%set 14:33
HH.V16.EOct 2016 (E)2.8742.9362.8502.913+0.009+0.31%set 14:33
HH.X16.ENov 2016 (E)2.8302.8312.8193.030+0.020+0.66%set 14:33
HENRY HUB INDEX (NYMEX:IN)
MarketContractOpenHighLowLastChangePctTime
IN.U16.ESep 2016 (E)0.00150.00150.00150.0015+0.0005+33.33%set 17:42
IN.V16.EOct 2016 (E)0.00250.00250.00250.00250.00000.00%set 17:42
HENRY HUB NATURAL GAS FINCL (NYMEX:NN)
MarketContractOpenHighLowLastChangePctTime
NN.U16.ESep 2016 (E)2.8162.8492.8152.871+0.025+0.86%set 14:33
NN.V16.EOct 2016 (E)2.8792.9172.8792.913+0.028+0.96%set 14:33
NN.X16.ENov 2016 (E)3.033.033.033.03+0.02+0.66%set 14:33
HOUSTON SHIP CHANNEL (NYMEX:XJ)
MarketContractOpenHighLowLastChangePctTime
XJ.F17Jan 20173.2413.2413.2413.241+0.020+0.62%set 17:45
XJ.G17Feb 20173.2393.2393.2393.239+0.016+0.49%set 17:45
XJ.H17Mar 20173.2063.2063.2063.206+0.019+0.59%set 17:45
HOUSTON SHIP CHANNEL BASIS (NYMEX:NH)
MarketContractOpenHighLowLastChangePctTime
NH.U16Sep 2016-0.046-0.046-0.046-0.046-0.0020.00%set 17:45
NH.V16Oct 2016-0.05-0.05-0.05-0.050.000.00%set 17:45
NH.X16Nov 2016-0.053-0.053-0.053-0.053+0.0010.00%set 17:45
HOUSTON SHIP CHANNEL BASIS SWAP (NYMEX:NHN)
MarketContractOpenHighLowLastChangePctTime
NHN.U16.ESep 2016 (E)-0.0225-0.0225-0.0225-0.0460-0.00200.00%set 17:46
NHN.V16.EOct 2016 (E)-0.05-0.05-0.05-0.050.000.00%set 17:46
NHN.X16.ENov 2016 (E)-0.053-0.053-0.053-0.053+0.0010.00%set 17:46
HOUSTON SHIP CHANNEL NATURAL GAS (NYMEX:XJT)
MarketContractOpenHighLowLastChangePctTime
XJT.U16.ESep 2016 (E)2.8252.8252.8252.825+0.023+0.82%set 18:42
XJT.V16.EOct 2016 (E)2.8632.8632.8632.863+0.028+0.99%set 18:42
XJT.X16.ENov 2016 (E)2.9772.9772.9772.977+0.021+0.71%set 18:42
ILLINOIS HUB PEAK MONTH (NYMEX:OMM)
MarketContractOpenHighLowLastChangePctTime
OMM.U16.ESep 2016 (E)25.9525.9525.9525.95+0.75+2.89%set 17:43
OMM.V16.EOct 2016 (E)16.316.316.316.30.00.00%set 17:43
OMM.X16.ENov 2016 (E)21.5521.5521.5521.550.000.00%set 17:43
JAPAN C&F NAPHTHA (NYMEX:JA)
MarketContractOpenHighLowLastChangePctTime
JA.Q16.EAug 2016 (E)380.777380.777380.777380.777+0.488+0.13%set 16:41
JA.U16.ESep 2016 (E)413.390413.390413.390413.390+2.789+0.67%set 16:41
JA.V16.EOct 2016 (E)417.993417.993417.993417.993+2.333+0.56%set 16:41
KERN RIVER WYOMING INDEX (NYMEX:IR)
MarketContractOpenHighLowLastChangePctTime
MIDWEST ISO IND 5 MW DAY AHEAD (PEAK) (NYMEX:H5L)
MarketContractOpenHighLowLastChangePctTime
H5L.U16.ESep 2016 (E)35.2535.2535.2535.25+0.25+0.71%set 17:54
H5L.V16.EOct 2016 (E)34.0534.0534.0534.05+0.20+0.59%set 17:54
H5L.X16.ENov 2016 (E)34.734.734.734.70.00.00%set 17:54
MIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK (NYMEX:K2L)
MarketContractOpenHighLowLastChangePctTime
K2L.U16.ESep 2016 (E)22.822.822.822.80.00.00%set 17:54
K2L.V16.EOct 2016 (E)2424242400.00%set 17:54
K2L.X16.ENov 2016 (E)24.7524.7524.7524.750.000.00%set 17:54
MIDWEST ISO IND 5 MW PEAK CAL MONTH (NYMEX:AH3)
MarketContractOpenHighLowLastChangePctTime
AH3.U16.ESep 2016 (E)34.3034.3034.3034.30+0.25+0.73%set 17:54
AH3.V16.EOct 2016 (E)33.133.133.133.1+0.2+0.60%set 17:54
AH3.X16.ENov 2016 (E)33.7533.7533.7533.750.000.00%set 17:54
MIDWEST ISO IND 5 MW REAL TIME OFF-PEAK (NYMEX:EJL)
MarketContractOpenHighLowLastChangePctTime
EJL.U16.ESep 2016 (E)22.222.222.222.20.00.00%set 17:54
EJL.V16.EOct 2016 (E)23.423.423.423.40.00.00%set 17:54
EJL.X16.ENov 2016 (E)24.1524.1524.1524.150.000.00%set 17:54
MONT BELVIEU LDH PROPANE (NYMEX:B0)
MarketContractOpenHighLowLastChangePctTime
B0.Q16.EAug 2016 (E)0.449950.449950.449950.44995+0.00019+0.04%set 16:27
B0.U16.ESep 2016 (E)0.488130.488130.488130.48813+0.00125+0.26%set 16:27
B0.V16.EOct 2016 (E)0.504380.504380.504380.50438+0.00188+0.37%set 16:27
NAPHTHA CARGOES CIF NWE (PLATTS) (NYMEX:UN)
MarketContractOpenHighLowLastChangePctTime
UN.Q16.EAug 2016 (E)371.079371.079371.079371.079+0.430+0.12%set 16:43
UN.U16.ESep 2016 (E)403.390403.390403.390403.390+2.455+0.61%set 16:43
UN.V16.EOct 2016 (E)406.91406.91406.91406.91+2.25+0.55%set 16:43
NATURAL GAS (NYMEX:NG)
MarketContractOpenHighLowLastChangePctTime
NG.U16.ESep 2016 (E)2.8402.9072.7972.871+0.011+0.39%set 14:33
NG.V16.EOct 2016 (E)2.8802.9492.8322.913+0.010+0.34%set 14:33
NG.X16.ENov 2016 (E)3.0133.0652.9643.030+0.001+0.03%set 14:33
NATURAL GAS (E-MINI) (NYMEX:QG)
MarketContractOpenHighLowLastChangePctTime
QG.U16.ESep 2016 (E)2.8402.9052.7952.870+0.025+0.87%set 17:02
QG.V16.EOct 2016 (E)2.8852.9452.8352.915+0.030+1.03%set 17:02
QG.X16.ENov 2016 (E)2.9852.9852.9853.030+0.020+0.65%set 14:33
NATURAL GAS (TAS) (NYMEX:NGT)
MarketContractOpenHighLowLastChangePctTime
NGT.U16.ESep 2016 (E)1110-10.00%set 14:33
NGT.V16.EOct 2016 (E)11-10+10.00%set 14:33
NGT.Z16.EDec 2016 (E)1110-10.00%set 14:33
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2)
MarketContractOpenHighLowLastChangePctTime
H2.U16.ESep 2016 (E)21.6821.6821.6821.68+0.10+0.46%set 17:54
H2.V16.EOct 2016 (E)21.6321.6321.6321.63+0.23+1.06%set 17:54
H2.X16.ENov 2016 (E)26.6826.6826.6826.68+1.00+3.75%set 17:54
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2L)
MarketContractOpenHighLowLastChangePctTime
H2L.U16.ESep 2016 (E)21.721.721.721.7+0.1+0.46%set 17:54
H2L.V16.EOct 2016 (E)21.6521.6521.6521.65+0.25+1.16%set 17:54
H2L.X16.ENov 2016 (E)26.726.726.726.7+1.0+3.75%set 17:54
NEW YORK HARBOR ULSD (NYMEX:HO)
MarketContractOpenHighLowLastChangePctTime
HO.U16.ESep 2016 (E)1.50911.53021.48301.4972-0.0122-0.81%set 14:35
HO.V16.EOct 2016 (E)1.52251.54381.49711.5111-0.0122-0.81%set 14:35
HO.X16.ENov 2016 (E)1.53751.55871.51311.5269-0.0147-0.96%set 14:35
NGPL MID CONTINENT INDEX (NYMEX:NIW)
MarketContractOpenHighLowLastChangePctTime
NGPL MIDCONTINENT BASIS (NYMEX:NL)
MarketContractOpenHighLowLastChangePctTime
NL.U16.ESep 2016 (E)-0.196-0.196-0.196-0.196-0.0180.00%set 17:45
NL.V16.EOct 2016 (E)-0.170-0.170-0.170-0.170-0.0060.00%set 17:45
NL.X16.ENov 2016 (E)-0.139-0.139-0.139-0.139-0.0040.00%set 17:45
NGPL TEX OKLAHOMA INDEX (NYMEX:OI)
MarketContractOpenHighLowLastChangePctTime
OI.U16.ESep 2016 (E)-0.005-0.005-0.005-0.0050.0000.00%set 17:42
NGPL TEXOK BASIS (NYMEX:PD)
MarketContractOpenHighLowLastChangePctTime
PD.U16.ESep 2016 (E)-0.105-0.105-0.105-0.105-0.0060.00%set 17:45
PD.V16.EOct 2016 (E)-0.088-0.088-0.088-0.088+0.0030.00%set 17:45
PD.X16.ENov 2016 (E)-0.082-0.082-0.082-0.082+0.0050.00%set 17:45
NORTHERN NATURAL GAS DEMARCATION BASIS (NYMEX:PE)
MarketContractOpenHighLowLastChangePctTime
PE.U16.ESep 2016 (E)-0.116-0.116-0.116-0.116-0.0120.00%set 17:45
PE.V16.EOct 2016 (E)-0.045-0.045-0.045-0.045-0.0050.00%set 17:45
PE.X16.ENov 2016 (E)0.0460.0460.0460.0460.0000.00%set 17:45
NY 1% FUEL OIL/ GC 3% FUEL OIL (NYMEX:VR)
MarketContractOpenHighLowLastChangePctTime
VR.Q16.EAug 2016 (E)3.5053.5053.5053.505+0.030+0.86%set 16:40
VR.U16.ESep 2016 (E)2.8922.8922.8922.892+0.092+3.18%set 16:40
VR.V16.EOct 2016 (E)2.6082.6082.6082.608+0.091+3.49%set 16:40
NYH RESIDUAL FUEL 1%S (NYMEX:MM)
MarketContractOpenHighLowLastChangePctTime
MM.Q16.EAug 2016 (E)38.0838.0838.0838.08+0.07+0.18%set 16:40
MM.U16.ESep 2016 (E)40.3240.3240.3240.32+0.37+0.92%set 16:40
MM.V16.EOct 2016 (E)39.9839.9839.9839.98+0.36+0.90%set 16:40
NYH ULSD BULLET (NYMEX:ABH)
MarketContractOpenHighLowLastChangePctTime
ABH.U16.ESep 2016 (E)1.49721.49721.49721.4972-0.0122-0.81%set 14:35
ABH.V16.EOct 2016 (E)1.51111.51111.51111.5111-0.0121-0.80%set 18:01
ABH.X16.ENov 2016 (E)1.52691.52691.52691.5269-0.0111-0.73%set 18:01
NYH ULSD BULLET (NYMEX:BH)
MarketContractOpenHighLowLastChangePctTime
BH.U16Sep 20161.49721.49721.49721.4972-0.0122-0.81%set 14:35
BH.V16Oct 20161.51111.51111.51111.5111-0.0121-0.80%set 14:35
BH.X16Nov 20161.52691.52691.52691.5269-0.0111-0.73%set 14:35
NYH ULSD FINANCIAL (NYMEX:MPX)
MarketContractOpenHighLowLastChangePctTime
MPX.Q16.EAug 2016 (E)1.42011.42011.42011.4201-0.0021-0.15%set 15:03
MPX.U16.ESep 2016 (E)1.51111.51111.51111.5111-0.0121-0.80%set 18:02
MPX.V16.EOct 2016 (E)1.52691.52691.52691.5269-0.0111-0.73%set 18:02
NYH ULSD TAS (NYMEX:HOT)
MarketContractOpenHighLowLastChangePctTime
HOT.U16.ESep 2016 (E)1110+50.00%set 14:35
HOT.Z16.EDec 2016 (E)-21-20+10.00%set 14:35
HOT.U16:V16.ESep 2016/Oct 2016 Spread1110+10.00%set 17:33
NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (NYMEX:K4L)
MarketContractOpenHighLowLastChangePctTime
K4L.U16.ESep 2016 (E)18.5018.5018.5018.50+0.15+0.81%set 17:54
K4L.V16.EOct 2016 (E)18.1518.1518.1518.15+0.10+0.55%set 17:54
K4L.X16.ENov 2016 (E)21.0021.0021.0021.00+0.15+0.71%set 17:54
NYISO ZN A 5 MW DAY AHEAD (PEAK) (NYMEX:K3L)
MarketContractOpenHighLowLastChangePctTime
K3L.U16.ESep 2016 (E)38.7038.7038.7038.70+0.25+0.65%set 17:49
K3L.V16.EOct 2016 (E)37.3037.3037.3037.30+0.15+0.40%set 17:49
K3L.X16.ENov 2016 (E)34.3034.3034.3034.30+0.25+0.73%set 17:49
NYISO ZN G 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D2L)
MarketContractOpenHighLowLastChangePctTime
D2L.U16.ESep 2016 (E)21.6021.6021.6021.60+0.35+1.62%set 17:54
D2L.V16.EOct 2016 (E)20.8520.8520.8520.85+0.10+0.48%set 17:54
D2L.X16.ENov 2016 (E)26.4026.4026.4026.40+0.15+0.57%set 17:54
NYISO ZN G 5 MW DAY AHEAD (PEAK) (NYMEX:T3L)
MarketContractOpenHighLowLastChangePctTime
T3L.U16.ESep 2016 (E)33.8533.8533.8533.85+0.35+1.03%set 17:49
T3L.V16.EOct 2016 (E)32.1532.1532.1532.15-0.15-0.47%set 17:49
T3L.X16.ENov 2016 (E)36.5536.5536.5536.55+0.10+0.27%set 17:49
NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D4L)
MarketContractOpenHighLowLastChangePctTime
D4L.U16.ESep 2016 (E)23.0523.0523.0523.05+0.10+0.43%set 17:54
D4L.V16.EOct 2016 (E)22.1522.1522.1522.150.000.00%set 17:54
D4L.X16.ENov 2016 (E)27.6027.6027.6027.60+0.15+0.54%set 17:54
NYISO ZONE E OFF PEAK CAL DAY AHEAD (NYMEX:58)
MarketContractOpenHighLowLastChangePctTime
58.Q16Aug 201624.7424.7424.7424.74+0.33+1.33%set 17:54
58.U16Sep 201620.0320.0320.0320.03+0.23+1.15%set 17:54
58.V16Oct 201619.4919.4919.4919.49+0.10+0.51%set 17:54
NYISO ZONE E OFF PEAK CAL DAY AHEAD (NYMEX:A58)
MarketContractOpenHighLowLastChangePctTime
A58.U16.ESep 2016 (E)20.0520.0520.0520.05+0.25+1.25%set 17:54
A58.V16.EOct 2016 (E)19.519.519.519.5+0.1+0.51%set 17:54
A58.X16.ENov 2016 (E)23.7023.7023.7023.70+0.15+0.63%set 17:54
ONEOK OK NAT GAS BASIS (NYMEX:8XN)
MarketContractOpenHighLowLastChangePctTime
8XN.U16.ESep 2016 (E)-0.257-0.257-0.257-0.257-0.0120.00%set 17:46
8XN.V16.EOct 2016 (E)-0.239-0.239-0.239-0.239-0.0080.00%set 17:46
8XN.X16.ENov 2016 (E)-0.185-0.185-0.185-0.1850.0000.00%set 17:46
ONTARIO OFF-PEAK CALENDAR MONTH (NYMEX:OFF)
MarketContractOpenHighLowLastChangePctTime
OFF.U16.ESep 2016 (E)13.2513.2513.2513.25+0.55+4.16%set 17:43
OFF.V16.EOct 2016 (E)10.710.710.710.70.00.00%set 17:43
OFF.X16.ENov 2016 (E)12.4512.4512.4512.45+1.05+8.45%set 17:43
PANHANDLE BASIS (NYMEX:PH)
MarketContractOpenHighLowLastChangePctTime
PH.U16.ESep 2016 (E)-0.257-0.257-0.257-0.257-0.0120.00%set 17:45
PH.V16.EOct 2016 (E)-0.240-0.240-0.245-0.239-0.0080.00%set 17:45
PH.X16.ENov 2016 (E)-0.185-0.185-0.185-0.1850.0000.00%set 17:45
PERMIAN BASIS (NYMEX:PM)
MarketContractOpenHighLowLastChangePctTime
PM.U16.ESep 2016 (E)-0.26-0.26-0.26-0.26-0.040.00%set 17:45
PM.V16.EOct 2016 (E)-0.221-0.221-0.221-0.221-0.0210.00%set 17:45
PM.X16.ENov 2016 (E)-0.110-0.110-0.110-0.110-0.0040.00%set 17:45
PJM AD HUB 5 MW RT (OFF PEAK) (NYMEX:V3L)
MarketContractOpenHighLowLastChangePctTime
V3L.U16.ESep 2016 (E)2222222200.00%set 17:54
V3L.V16.EOct 2016 (E)23.3023.3023.3023.30+0.05+0.21%set 17:54
V3L.X16.ENov 2016 (E)23.723.723.723.70.00.00%set 17:54
PJM AEP DAYTON PEAK LMP (NYMEX:D7L)
MarketContractOpenHighLowLastChangePctTime
D7L.U16.ESep 2016 (E)34.0034.0034.0034.00+0.25+0.74%set 17:54
D7L.V16.EOct 2016 (E)32.9532.9532.9532.95+0.20+0.61%set 17:54
D7L.X16.ENov 2016 (E)33.5533.5533.5533.55-0.05-0.15%set 17:54
PJM ELECTRICITY (MONTHLY) (NYMEX:JM)
MarketContractOpenHighLowLastChangePctTime
JM.Q16Aug 201643.7143.7143.7143.71-2.85-6.52%set 17:49
JM.U16Sep 201636.0036.0036.0036.00+0.32+0.89%set 17:49
JM.V16Oct 201634.0234.0234.0234.02+0.19+0.56%set 17:49
PJM ELECTRICITY (MONTHLY) (NYMEX:JML)
MarketContractOpenHighLowLastChangePctTime
JML.U16.ESep 2016 (E)36.036.036.036.0+0.3+0.83%set 17:49
JML.V16.EOct 2016 (E)34.0034.0034.0034.00+0.15+0.44%set 17:49
JML.X16.ENov 2016 (E)35.0535.0535.0535.05+0.05+0.14%set 17:49
PJM METED OFF PEAK CAL DAY AHEAD (NYMEX:46)
MarketContractOpenHighLowLastChangePctTime
46.Q16Aug 201622.0122.0122.0122.01+0.24+1.09%set 17:58
46.U16Sep 201617.8917.8917.8917.89-0.12-0.67%set 17:58
46.V16Oct 201618.3318.3318.3318.33+0.02+0.11%set 17:58
PJM METED OFF PEAK CAL DAY AHEAD (NYMEX:A46)
MarketContractOpenHighLowLastChangePctTime
A46.U16.ESep 2016 (E)17.917.917.917.9-0.1-0.56%set 17:58
A46.V16.EOct 2016 (E)18.3518.3518.3518.35+0.05+0.27%set 17:58
A46.X16.ENov 2016 (E)19.3519.3519.3519.350.000.00%set 17:58
PJM NI HUB 5 MW RT (OFF PEAK) (NYMEX:B6L)
MarketContractOpenHighLowLastChangePctTime
B6L.U16.ESep 2016 (E)19.9019.9019.9019.90+0.05+0.25%set 17:54
B6L.V16.EOct 2016 (E)20.4520.4520.4520.45+0.05+0.24%set 17:54
B6L.X16.ENov 2016 (E)20.820.820.820.80.00.00%set 17:54
PJM NO. ILLINOIS OFF-PEAK LMP (NYMEX:L3L)
MarketContractOpenHighLowLastChangePctTime
L3L.U16.ESep 2016 (E)19.9519.9519.9519.95+0.05+0.25%set 17:54
L3L.V16.EOct 2016 (E)20.5020.5020.5020.50+0.05+0.24%set 17:54
L3L.X16.ENov 2016 (E)20.8520.8520.8520.850.000.00%set 17:54
PJM NO. ILLINOIS-PEAK LMP (NYMEX:N3L)
MarketContractOpenHighLowLastChangePctTime
N3L.U16.ESep 2016 (E)33.0533.0533.0533.05+0.30+0.91%set 17:54
N3L.V16.EOct 2016 (E)30.8530.8530.8530.85+0.20+0.65%set 17:54
N3L.X16.ENov 2016 (E)31.3531.3531.3531.35-0.05-0.16%set 17:54
PJM PENELEC OFF PEAK CAL DAY AHEAD (NYMEX:A50)
MarketContractOpenHighLowLastChangePctTime
A50.U16.ESep 2016 (E)21.0521.0521.0521.05-0.20-0.95%set 17:58
A50.V16.EOct 2016 (E)21.9521.9521.9521.950.000.00%set 17:58
A50.X16.ENov 2016 (E)23.1023.1023.1023.10+0.05+0.22%set 17:58
PJM WEST OFF_PEAK RT LMP (NYMEX:N9L)
MarketContractOpenHighLowLastChangePctTime
N9L.U16.ESep 2016 (E)22.6022.6022.6022.60+0.05+0.22%set 17:49
N9L.V16.EOct 2016 (E)23.8023.8023.8023.80+0.15+0.63%set 17:49
N9L.X16.ENov 2016 (E)24.7024.7024.7024.70+0.05+0.20%set 17:49
PJM WESTERN HUB PEAK CAL-MO RT LMP (NYMEX:L1)
MarketContractOpenHighLowLastChangePctTime
L1.U16.ESep 2016 (E)36.0036.0036.0036.00+0.32+0.89%set 17:49
L1.V16.EOct 2016 (E)34.0234.0234.0234.02+0.19+0.56%set 17:49
L1.X16.ENov 2016 (E)35.0535.0535.0535.05+0.06+0.17%set 17:49
PJM WESTERN OFF_PEAK LMP (NYMEX:E4)
MarketContractOpenHighLowLastChangePctTime
E4.U16.ESep 2016 (E)22.6522.6522.6522.65+0.07+0.31%set 17:54
E4.V16.EOct 2016 (E)23.8523.8523.8523.85+0.14+0.59%set 17:54
E4.X16.ENov 2016 (E)24.7324.7324.7324.73+0.03+0.12%set 17:54
PJM WESTERN OFF_PEAK LMP (NYMEX:E4L)
MarketContractOpenHighLowLastChangePctTime
E4L.U16.ESep 2016 (E)22.6522.6522.6522.65+0.05+0.22%set 17:54
E4L.V16.EOct 2016 (E)23.8523.8523.8523.85+0.15+0.63%set 17:54
E4L.X16.ENov 2016 (E)24.7524.7524.7524.75+0.05+0.20%set 17:54
PJM WESTERN PEAK LMP (NYMEX:J4)
MarketContractOpenHighLowLastChangePctTime
J4.U16.ESep 2016 (E)36.0036.0036.0036.00+0.32+0.89%set 17:54
J4.V16.EOct 2016 (E)34.0234.0234.0234.02+0.19+0.56%set 17:54
J4.X16.ENov 2016 (E)35.0535.0535.0535.05+0.06+0.17%set 17:54
PJM WESTERN PEAK LMP (NYMEX:J4L)
MarketContractOpenHighLowLastChangePctTime
J4L.U16.ESep 2016 (E)36.036.036.036.0+0.3+0.83%set 17:54
J4L.V16.EOct 2016 (E)34.0034.0034.0034.00+0.15+0.44%set 17:54
J4L.X16.ENov 2016 (E)35.0535.0535.0535.05+0.05+0.14%set 17:54
RBOB CALENDAR (NYMEX:RLX)
MarketContractOpenHighLowLastChangePctTime
RLX.Q16.EAug 2016 (E)1.42541.42541.42541.4254+0.0003+0.02%set 15:03
RLX.U16.ESep 2016 (E)1.42841.42841.42841.4284+0.0047+0.33%set 18:03
RLX.V16.EOct 2016 (E)1.40921.40921.40921.4092+0.0055+0.39%set 15:03
RBOB CRACK (NYMEX:RM)
MarketContractOpenHighLowLastChangePctTime
RM.Q16Aug 201614.8614.8614.8614.86-0.03-0.20%set 16:55
RM.U16Sep 201612.0912.0912.0912.09-0.11-0.91%set 16:55
RM.V16Oct 201610.6410.6410.6410.64-0.07-0.66%set 16:55
RBOB FINANCIAL (NYMEX:RT)
MarketContractOpenHighLowLastChangePctTime
RT.U16.ESep 2016 (E)1.51281.51281.51281.5128+0.0014+0.09%set 14:30
RT.V16.EOct 2016 (E)1.42841.42841.42841.4284+0.0047+0.33%set 14:30
RT.X16.ENov 2016 (E)1.40921.40921.40921.4092+0.0055+0.39%set 14:30
RBOB GASOLINE (NYMEX:RB)
MarketContractOpenHighLowLastChangePctTime
RB.U16.ESep 2016 (E)1.51001.52571.49121.5128-0.0053-0.35%set 14:30
RB.V16.EOct 2016 (E)1.42231.44341.40711.4284-0.0022-0.15%set 14:30
RB.X16.ENov 2016 (E)1.40281.42561.38801.4092-0.0014-0.10%set 14:30
RBOB GASOLINE (TAS) (NYMEX:RBT)
MarketContractOpenHighLowLastChangePctTime
RBT.U16.ESep 2016 (E)1110+50.00%set 14:30
RBT.V16.EOct 2016 (E)11-10+2+100.00%set 14:30
RBT.X16.ENov 2016 (E)-11-20+90.00%set 14:30
RBOB GASOLINE VS BRENT CRACK (NYMEX:RBB)
MarketContractOpenHighLowLastChangePctTime
RBB.Q16.EAug 2016 (E)12.47712.47712.47712.477-0.029-0.23%set 16:34
RBB.U16.ESep 2016 (E)9.8269.8269.8269.826-0.032-0.33%set 16:34
RBB.V16.EOct 2016 (E)8.6388.6388.6388.638+0.001+0.01%set 16:34
SAN JUAN BASIS (NYMEX:NJ)
MarketContractOpenHighLowLastChangePctTime
NJ.U16.ESep 2016 (E)-0.229-0.229-0.229-0.229-0.0310.00%set 17:45
NJ.V16.EOct 2016 (E)-0.198-0.198-0.198-0.198-0.0160.00%set 17:45
NJ.X16.ENov 2016 (E)-0.068-0.068-0.068-0.068-0.0020.00%set 17:45
SINGAPORE 380CST FUEL OIL (NYMEX:SE)
MarketContractOpenHighLowLastChangePctTime
SE.Q16.EAug 2016 (E)236.443236.443236.443236.443+0.438+0.19%set 16:45
SE.U16.ESep 2016 (E)255.856255.856255.856255.856+2.456+0.96%set 16:45
SE.V16.EOct 2016 (E)255.200255.200255.200255.200+2.275+0.89%set 16:45
SINGAPORE FUEL OIL SPREAD (NYMEX:SD)
MarketContractOpenHighLowLastChangePctTime
SD.Q16.EAug 2016 (E)6.0656.0656.0656.065+0.164+2.70%set 16:45
SD.U16.ESep 2016 (E)4.9694.9694.9694.969+0.194+3.90%set 16:45
SD.V16.EOct 2016 (E)5.255.255.255.25+0.25+4.76%set 16:45
SOCAL PIPE SYNTHETIC (NYMEX:XN)
MarketContractOpenHighLowLastChangePctTime
XN.U16.ESep 2016 (E)2.8192.8192.8192.819+0.006+0.21%set 17:45
XN.V16.EOct 2016 (E)2.8612.8612.8612.861+0.025+0.87%set 17:45
XN.X16.ENov 2016 (E)3.1333.1333.1333.133+0.018+0.57%set 17:45
SONAT BASIS (NYMEX:SZN)
MarketContractOpenHighLowLastChangePctTime
SZN.U16.ESep 2016 (E)-0.050-0.050-0.050-0.050-0.0010.00%set 17:46
SZN.V16.EOct 2016 (E)-0.046-0.046-0.046-0.046-0.0010.00%set 17:46
SZN.X16.ENov 2016 (E)-0.048-0.048-0.048-0.0480.0000.00%set 17:46
SOUTHRN STAR TX OK KS NAT GAS BASIS (NYMEX:8ZN)
MarketContractOpenHighLowLastChangePctTime
8ZN.U16.ESep 2016 (E)-0.270-0.270-0.270-0.270-0.0340.00%set 17:46
8ZN.V16.EOct 2016 (E)-0.236-0.236-0.236-0.236-0.0160.00%set 17:46
8ZN.X16.ENov 2016 (E)-0.170-0.170-0.170-0.170+0.0020.00%set 18:41
TETCO NATURAL GAS INDEX (NYMEX:Q1)
MarketContractOpenHighLowLastChangePctTime
TEXAS GAS ZONE 1 NAT GAS BASIS (NYMEX:9FN)
MarketContractOpenHighLowLastChangePctTime
9FN.U16.ESep 2016 (E)-0.098-0.098-0.098-0.0980.0000.00%set 17:46
9FN.V16.EOct 2016 (E)-0.088-0.088-0.088-0.088-0.0030.00%set 17:46
9FN.X16.ENov 2016 (E)-0.054-0.054-0.054-0.054-0.0010.00%set 17:46
TRANSCO ZONE 3 BASIS (NYMEX:CZ)
MarketContractOpenHighLowLastChangePctTime
CZ.U16.ESep 2016 (E)-0.032-0.032-0.032-0.032-0.0020.00%set 17:45
CZ.V16.EOct 2016 (E)-0.037-0.037-0.037-0.0370.0000.00%set 17:45
CZ.F17.EJan 2017 (E)-0.01-0.01-0.01-0.010.000.00%set 17:45
TRANSCO ZONE 4 NATURAL GAS INDEX (NYMEX:B2)
MarketContractOpenHighLowLastChangePctTime
TRANSCO ZONE 6 BASIS (NYMEX:NZ)
MarketContractOpenHighLowLastChangePctTime
NZ.U16.ESep 2016 (E)-1.383-1.383-1.383-1.383-0.0400.00%set 17:45
NZ.V16.EOct 2016 (E)-1.24-1.24-1.24-1.24-0.050.00%set 17:45
NZ.X16.ENov 2016 (E)-0.168-0.168-0.168-0.168-0.0360.00%set 17:45
TRANSCO ZONE 6 NON-NY NAT GAS BASIS (NYMEX:TZ6)
MarketContractOpenHighLowLastChangePctTime
TZ6.U16.ESep 2016 (E)-1.242-1.242-1.242-1.242-0.0230.00%set 17:45
TZ6.V16.EOct 2016 (E)-1.096-1.096-1.096-1.096+0.0050.00%set 17:45
TZ6.X16.ENov 2016 (E)-0.346-0.346-0.346-0.346+0.0020.00%set 17:45
TRANSCO ZONE 6 NON-NY NAT GAS INDEX (NYMEX:TZI)
MarketContractOpenHighLowLastChangePctTime
TZI.J17.EApr 2017 (E)0.020.020.020.020.000.00%set 17:42
TZI.K17.EMay 2017 (E)0.020.020.020.020.000.00%set 17:42
TZI.M17.EJun 2017 (E)0.020.020.020.020.000.00%set 17:42
TRANSCO ZONE4 BASIS (NYMEX:TR)
MarketContractOpenHighLowLastChangePctTime
TR.U16.ESep 2016 (E)-0.021-0.021-0.021-0.021+0.0030.00%set 17:45
TR.V16.EOct 2016 (E)-0.034-0.034-0.034-0.0340.0000.00%set 17:45
TR.X16.ENov 2016 (E)-0.028-0.028-0.028-0.0280.0000.00%set 17:45
UP DOWN GC ULSD VS NYMEX HO SPREAD (NYMEX:LT)
MarketContractOpenHighLowLastChangePctTime
LT.Q16.EAug 2016 (E)-0.0361-0.0361-0.0361-0.0361+0.00010.00%set 16:39
LT.U16.ESep 2016 (E)-0.0375-0.0375-0.0375-0.0375-0.00300.00%set 16:39
LT.V16.EOct 2016 (E)-0.049-0.049-0.049-0.049-0.0020.00%set 16:39
URANIUM U308 (NYMEX:UX)
MarketContractOpenHighLowLastChangePctTime
UX.Q16.EAug 2016 (E)25.9525.9525.9525.950.000.00%set 17:52
UX.U16.ESep 2016 (E)25.9525.9525.9525.950.000.00%set 17:52
UX.V16.EOct 2016 (E)25.9525.9525.9525.950.000.00%set 17:52
VENTURA BASIS (NYMEX:PF)
MarketContractOpenHighLowLastChangePctTime
PF.U16.ESep 2016 (E)-0.105-0.105-0.105-0.105-0.0090.00%set 17:45
PF.V16.EOct 2016 (E)-0.037-0.037-0.037-0.037-0.0020.00%set 17:45
PF.X16.ENov 2016 (E)0.0400.0400.0400.040-0.001-2.50%set 17:45
WAHA BASIS (NYMEX:NW)
MarketContractOpenHighLowLastChangePctTime
NW.U16.ESep 2016 (E)-0.185-0.185-0.185-0.185-0.0240.00%set 17:45
NW.V16.EOct 2016 (E)-0.171-0.171-0.171-0.171-0.0040.00%set 17:45
NW.X16.ENov 2016 (E)-0.114-0.114-0.114-0.1140.0000.00%set 17:45
WAHA INDEX (NYMEX:IY)
MarketContractOpenHighLowLastChangePctTime
IY.X16.ENov 2016 (E)0.010.010.010.010.000.00%set 17:42
IY.Z16.EDec 2016 (E)0.010.010.010.010.000.00%set 17:42
IY.F17.EJan 2017 (E)0.010.010.010.010.000.00%set 17:42
WESTERN RAIL PRB COAL (NYMEX:QP)
MarketContractOpenHighLowLastChangePctTime
QP.U16.ESep 2016 (E)10.1510.1510.1510.15+0.05+0.49%set 15:46
QP.V16.EOct 2016 (E)10.710.710.710.70.00.00%set 15:46
QP.X16.ENov 2016 (E)10.6310.6310.6310.630.000.00%set 15:46
WTI BRENT CALENDAR (NYMEX:BK)
MarketContractOpenHighLowLastChangePctTime
BK.Q16.EAug 2016 (E)-2.38-2.38-2.38-2.38+0.010.00%set 16:55
BK.U16.ESep 2016 (E)-2.27-2.27-2.27-2.27+0.070.00%set 16:55
BK.V16.EOct 2016 (E)-2.00-2.00-2.00-2.00+0.070.00%set 16:55
WTI FINANCIAL (NYMEX:CSX)
MarketContractOpenHighLowLastChangePctTime
CSX.Q16.EAug 2016 (E)45.0145.0145.0145.01+0.05+0.11%set 15:03
CSX.U16.ESep 2016 (E)47.947.947.947.9+0.3+0.63%set 18:05
CSX.V16.EOct 2016 (E)48.5548.5548.5548.55+0.30+0.62%set 15:03
WTI MIDLAND VS WTI TRADE MONTH (NYMEX:WTT)
MarketContractOpenHighLowLastChangePctTime
WTT.U16.ESep 2016 (E)-0.13-0.13-0.13-0.130.000.00%set 17:24
WTT.V16.EOct 2016 (E)-0.30-0.30-0.30-0.30+0.180.00%set 17:24
WTT.X16.ENov 2016 (E)-0.45-0.45-0.45-0.45+0.050.00%set 17:33
Food and Fiber
View all months of INO Food and Fiber
COCOA (NYMEX:CJ)
MarketContractOpenHighLowLastChangePctTime
CJ.Z16.EDec 2016 (E)3085308530603015-13-0.43%set 12:00
CJ.H17.EMar 2017 (E)3058309130582990-16-0.54%set 12:00
CJ.K17.EMay 2017 (E)2983298329832983-16-0.54%set 12:00
COFFEE (NYMEX:KT)
MarketContractOpenHighLowLastChangePctTime
KT.Z16.EDec 2016 (E)1.29001.29001.29001.4485+0.0040+0.28%set 13:35
KT.H17.EMar 2017 (E)1.4801.4801.4801.480+0.004+0.27%set 13:35
KT.K17.EMay 2017 (E)1.4991.4991.4991.499+0.004+0.27%set 13:35
COTTON (NYMEX:TT)
MarketContractOpenHighLowLastChangePctTime
TT.V16.EOct 2016 (E)0.67710.67710.67710.6771-0.0004-0.06%set 14:21
TT.Z16.EDec 2016 (E)0.69450.69450.69010.6803-0.0001-0.01%set 14:21
TT.H17.EMar 2017 (E)0.72850.72850.72850.6836+0.0005+0.07%set 14:21
SUGAR #11 (NYMEX:YO)
MarketContractOpenHighLowLastChangePctTime
YO.V16.EOct 2016 (E)0.20750.20750.20730.2061+0.0006+0.29%set 13:00
YO.H17.EMar 2017 (E)0.21000.21400.21000.2109+0.0007+0.33%set 13:00
YO.K17.EMay 2017 (E)0.20490.20490.20490.2049+0.0008+0.39%set 13:00
Metals
View all months of INO Metals
ALUMINUM MW US TRANSACTION PREM (NYMEX:AUP)
MarketContractOpenHighLowLastChangePctTime
AUP.Q16.EAug 2016 (E)0.095000.095000.095000.06233-0.00021-0.34%set 13:03
AUP.U16.ESep 2016 (E)0.06500.06500.06500.06450.00000.00%set 13:03
AUP.V16.EOct 2016 (E)0.0850.0850.0850.0650.0000.00%set 13:03
COPPER (NYMEX:HG)
MarketContractOpenHighLowLastChangePctTime
HG.Q16.EAug 2016 (E)2.07702.07702.07502.0750-0.0005-0.02%set 13:19
HG.U16.ESep 2016 (E)2.07702.09952.07052.0785+0.0020+0.10%set 13:19
HG.V16.EOct 2016 (E)2.09352.10102.07502.0815+0.0025+0.12%set 13:19
COPPER (TAS) (NYMEX:HGT)
MarketContractOpenHighLowLastChangePctTime
HGT.U16.ESep 2016 (E)-55-50-50.00%set 13:19
GOLD (NYMEX:GC)
MarketContractOpenHighLowLastChangePctTime
GC.Q16.EAug 2016 (E)1323.81340.51320.11321.50.00.00%set 13:41
GC.U16.ESep 2016 (E)1320.11340.81317.01321.4-0.2-0.02%set 13:41
GC.V16.EOct 2016 (E)1321.31342.31318.31322.6-0.3-0.02%set 13:41
GOLD (E-MINI) (NYMEX:QO)
MarketContractOpenHighLowLastChangePctTime
QO.V16.EOct 2016 (E)1320.251341.001318.001322.50+1.25+0.09%set 17:33
QO.Z16.EDec 2016 (E)1323.751345.001321.251326.00+1.50+0.11%set 17:33
QO.G17.EFeb 2017 (E)1360.51360.51360.51329.0+1.0+0.08%set 13:41
PALLADIUM (NYMEX:PA)
MarketContractOpenHighLowLastChangePctTime
PA.Q16.EAug 2016 (E)672.15672.15672.15692.05+7.15+1.03%set 13:15
PA.U16.ESep 2016 (E)688.95702.90682.05692.15+2.50+0.36%set 13:15
PA.V16.EOct 2016 (E)684.75684.75684.75692.75+6.85+0.99%set 13:15
PLATINUM (NYMEX:PL)
MarketContractOpenHighLowLastChangePctTime
PL.Q16.EAug 2016 (E)1150.01150.01142.01075.2+0.7+0.07%set 13:15
PL.U16.ESep 2016 (E)1082.81083.61080.81075.2+0.7+0.06%set 13:15
PL.V16.EOct 2016 (E)1078.11094.01060.31077.7-0.8-0.07%set 13:15
SILVER (NYMEX:SI)
MarketContractOpenHighLowLastChangePctTime
SI.Q16.EAug 2016 (E)18.92518.92518.92518.645+0.167+0.90%set 13:41
SI.U16.ESep 2016 (E)18.49019.03518.47018.651+0.136+0.73%set 13:41
SI.V16.EOct 2016 (E)18.62519.05518.60018.679+0.127+0.68%set 13:41
SILVER 1000 OZ (NYMEX:SIL)
MarketContractOpenHighLowLastChangePctTime
SIL.Q16.EAug 2016 (E)19.71019.71019.71018.645+0.167+0.90%set 13:41
SIL.U16.ESep 2016 (E)18.50019.02018.48018.651+0.121+0.65%set 13:41
SIL.V16.EOct 2016 (E)18.65018.65018.65018.679+0.156+0.82%set 13:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options