S&P 500
2693.13
-15.51 -0.58%
Dow Indu
24664.89
-83.18 -0.34%
Nasdaq
7236.79
-58.45 -0.81%
Crude Oil
68.35
+0.02 +0.03%
Gold
1343.775
+1.275 +0.09%
Euro
1.234475
+0.000330 +0.03%
US Dollar
90.010
+0.108 +0.12%
Weak

New York Mercantile Exchange (NYMEX)

Energy
View all months of INO Energy
3.5% FUEL OIL BARGES FOB RDAM CRCK SPREAD (NYMEX:FO)
MarketContractOpenHighLowLastChangePctTime
FO.J18.EApr 2018 (E)-13.233-13.233-13.233-13.233-0.0180.00%set 17:06
FO.K18.EMay 2018 (E)-13.455-13.455-13.455-13.455-0.0880.00%set 17:06
FO.M18.EJun 2018 (E)-12.937-12.937-12.937-12.937-0.0540.00%set 17:06
ANR LOUISIANA NAT GAS (SWING SWAP) (NYMEX:K6)
ARGUS WTI FORMULA BASIS (CAL. SWAP) (NYMEX:39)
BRENT FINANCIAL (NYMEX:CY)
MarketContractOpenHighLowLastChangePctTime
CY.J18.EApr 2018 (E)71.5171.5171.5171.51+0.12+0.17%set 15:06
CY.K18.EMay 2018 (E)73.0973.0973.0973.09+0.27+0.37%set 15:06
CY.M18.EJun 2018 (E)72.5172.5172.5172.51+0.26+0.36%set 15:06
CHICAGO ETHANOL (NYMEX:CU)
MarketContractOpenHighLowLastChangePctTime
CU.J18.EApr 2018 (E)1.4301.4301.4151.4750.0000.00%set 15:40
CU.K18.EMay 2018 (E)1.4751.4751.4751.505+0.005+0.33%set 15:40
CU.M18.EJun 2018 (E)1.491.491.491.490.000.00%set 15:40
COLORADO INTERSTATE GAS BASIS (NYMEX:CIN)
MarketContractOpenHighLowLastChangePctTime
CIN.K18.EMay 2018 (E)-0.892-0.892-0.892-0.892-0.0420.00%set 18:03
CIN.M18.EJun 2018 (E)-0.878-0.878-0.878-0.878-0.0260.00%set 18:03
CIN.N18.EJul 2018 (E)-0.763-0.763-0.763-0.763+0.0070.00%set 18:03
COLUMBIA GAS TETCO BASIS (NYMEX:TC)
MarketContractOpenHighLowLastChangePctTime
TC.K18.EMay 2018 (E)-0.202-0.202-0.202-0.202-0.0010.00%set 17:49
TC.M18.EJun 2018 (E)-0.225-0.225-0.225-0.225-0.0070.00%set 17:49
TC.N18.EJul 2018 (E)-0.24-0.24-0.24-0.240.000.00%set 17:49
COLUMBIA GULF MAINLINE BASIS (NYMEX:5ZN)
MarketContractOpenHighLowLastChangePctTime
5ZN.K18.EMay 2018 (E)-0.149-0.149-0.149-0.149-0.0020.00%set 18:01
5ZN.M18.EJun 2018 (E)-0.166-0.166-0.166-0.166-0.0010.00%set 17:49
5ZN.N18.EJul 2018 (E)-0.180-0.180-0.180-0.180+0.0020.00%set 18:01
CRUDE OIL (NYMEX:CL)
MarketContractOpenHighLowLastChangePctTime
CL.K18.EMay 2018 (E)68.2668.4667.9768.23-0.06-0.09%04:33
CL.M18.EJun 2018 (E)68.2268.5267.9068.35+0.02+0.03%04:36
CL.N18.EJul 2018 (E)67.8868.2567.6768.080.000.00%04:36
CRUDE OIL (E-MINI) (NYMEX:QM)
MarketContractOpenHighLowLastChangePctTime
QM.K18.EMay 2018 (E)68.75069.55067.97568.300-0.175-0.26%set 14:31
QM.M18.EJun 2018 (E)68.17568.52567.90068.350+0.025+0.04%04:36
QM.N18.EJul 2018 (E)68.10068.20067.82568.100+0.025+0.04%04:35
CRUDE OIL (TAS) (NYMEX:CLT)
MarketContractOpenHighLowLastChangePctTime
CLT.K18.EMay 2018 (E)-13-10+1+100.00%set 14:31
CLT.M18.EJun 2018 (E)-13-10+1+33.33%set 14:31
CLT.K18:N18.EMay 2018/Jul 2018 Spread1110-1-100.00%set 17:42
CRUDE OIL BRENT LAST DAY (NYMEX:BZ)
MarketContractOpenHighLowLastChangePctTime
BZ.M18.EJun 2018 (E)74.0074.0073.4173.77-0.01-0.01%04:36
BZ.N18.EJul 2018 (E)73.0773.2672.7473.08-0.03-0.04%04:36
BZ.Q18.EAug 2018 (E)72.5172.5272.3072.47-0.07-0.10%04:35
CRUDE OIL BRENT LAST DAY (TAS) (NYMEX:BZT)
MarketContractOpenHighLowLastChangePctTime
CRUDE OIL FINANCIAL (NYMEX:WS)
MarketContractOpenHighLowLastChangePctTime
WS.K18.EMay 2018 (E)68.2968.2968.2968.29-0.18-0.26%set 14:31
WS.M18.EJun 2018 (E)68.3368.3368.3368.33-0.14-0.20%set 14:31
WS.N18.EJul 2018 (E)68.0868.0868.0868.08-0.07-0.10%set 14:31
CRUDE OIL LOOP GC SOUR (NYMEX:MB)
MarketContractOpenHighLowLastChangePctTime
MB.K18.EMay 2018 (E)68.1468.1468.1468.14-0.18-0.26%set 17:36
MB.M18.EJun 2018 (E)68.0368.0368.0368.03-0.14-0.21%set 17:36
MB.N18.EJul 2018 (E)67.7367.7367.7367.73-0.07-0.10%set 17:36
CRUDE OIL LOOP STORAGE (NYMEX:LPS)
MarketContractOpenHighLowLastChangePctTime
LPS.K18.EMay 2018 (E)0.050.050.050.050.000.00%set 17:33
LPS.M18.EJun 2018 (E)0.050.050.050.050.000.00%set 17:33
LPS.N18.EJul 2018 (E)0.050.050.050.050.000.00%set 17:33
CRUDE OILD BRENTPENULTIMATE FINANCIAL (NYMEX:BB)
MarketContractOpenHighLowLastChangePctTime
BB.M18.EJun 2018 (E)73.7873.7873.7873.78+0.30+0.41%set 14:42
BB.N18.EJul 2018 (E)73.1173.1173.1173.11+0.27+0.37%set 14:42
BB.Q18.EAug 2018 (E)72.5472.5472.5472.54+0.26+0.36%set 14:42
DAILY MONT BELVIEU LDH PROPANE SWAP (NYMEX:C3D)
DIELSEL 10PPM VS. ULSD 10PPM SWAP (NYMEX:BBU)
DOMINION APPALACHIA (NYMEX:PG)
MarketContractOpenHighLowLastChangePctTime
PG.K18.EMay 2018 (E)-0.536-0.536-0.536-0.536+0.0120.00%set 17:49
PG.M18.EJun 2018 (E)-0.610-0.610-0.610-0.610+0.0160.00%set 17:49
PG.N18.EJul 2018 (E)-0.617-0.617-0.617-0.617+0.0060.00%set 17:49
EAST WEST FUEL OIL SPREAD BALMO SWAP (NYMEX:EWB)
EAST/WEST GASOLINE SPREAD (NYMEX:EWG)
MarketContractOpenHighLowLastChangePctTime
EWG.J18Apr 2018-3.572-3.572-3.572-3.572-0.0960.00%set 16:08
EWG.K18May 2018-3.540-3.540-3.540-3.540-0.2740.00%set 16:08
EWG.M18Jun 2018-3.530-3.530-3.530-3.530-0.2670.00%set 16:08
ENABLE NATURAL GAS BASIS (NYMEX:PW)
MarketContractOpenHighLowLastChangePctTime
PW.K18.EMay 2018 (E)-0.292-0.292-0.292-0.292-0.0110.00%set 17:49
PW.M18.EJun 2018 (E)-0.283-0.283-0.283-0.283-0.0090.00%set 17:49
PW.N18.EJul 2018 (E)-0.280-0.280-0.280-0.280-0.0090.00%set 17:49
ERCOT NORTH ZONE MCPE 5 MW OFF PEAK (NYMEX:AI6)
MarketContractOpenHighLowLastChangePctTime
AI6.K18.EMay 2018 (E)19.8819.8819.8819.88-0.58-2.92%set 17:57
AI6.M18.EJun 2018 (E)22.7022.7022.7022.70-0.59-2.60%set 18:02
AI6.N18.EJul 2018 (E)30.1130.1130.1130.11-0.78-2.59%set 18:02
EURO 3.5% FUEL OIL ROTTERDAM CL (NYMEX:UV)
MarketContractOpenHighLowLastChangePctTime
UV.J18.EApr 2018 (E)370.036370.036370.036370.036+0.607+0.16%set 17:06
UV.K18.EMay 2018 (E)378.653378.653378.653378.653+1.150+0.30%set 17:06
UV.M18.EJun 2018 (E)378.319378.319378.319378.319+1.319+0.35%set 17:06
EURO NAPHTHA CRACK (NYMEX:EN)
MarketContractOpenHighLowLastChangePctTime
EN.J18.EApr 2018 (E)-3.828-3.828-3.828-3.828-0.0310.00%set 16:08
EN.K18.EMay 2018 (E)-4.725-4.725-4.725-4.725-0.1090.00%set 16:08
EN.M18.EJun 2018 (E)-4.618-4.618-4.618-4.618-0.1170.00%set 16:08
EURO SINGAPORE FUEL OIL 180CST CAL (NYMEX:UA)
MarketContractOpenHighLowLastChangePctTime
UA.J18.EApr 2018 (E)395.398395.398395.398395.398+0.933+0.24%set 17:06
UA.K18.EMay 2018 (E)402.778402.778402.778402.778+1.275+0.32%set 17:06
UA.M18.EJun 2018 (E)401.694401.694401.694401.694+1.194+0.30%set 17:06
EUROPEAN GASOIL 0.2 NWE (CAL. SWAP) (NYMEX:UE)
EUROPEAN LOW SUL GASOIL CRACK (NYMEX:GZ)
MarketContractOpenHighLowLastChangePctTime
GZ.J18.EApr 2018 (E)13.64313.64313.64313.643+0.488+3.58%set 16:08
GZ.K18.EMay 2018 (E)13.94713.94713.94713.947+1.308+9.38%set 16:08
GZ.M18.EJun 2018 (E)14.11814.11814.11814.118+1.293+9.16%set 16:08
GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (NYMEX:GCU)
MarketContractOpenHighLowLastChangePctTime
GCU.J18.EApr 2018 (E)-1.025-1.025-1.025-1.025-0.0160.00%set 17:37
GCU.K18.EMay 2018 (E)-0.830-0.830-0.830-0.830+0.0190.00%set 17:37
GCU.M18.EJun 2018 (E)-0.878-0.878-0.878-0.878-0.0150.00%set 17:37
GC #6 FUEL OIL 3%S (NYMEX:MFB)
MarketContractOpenHighLowLastChangePctTime
MFB.J18.EApr 2018 (E)57.2557.2557.2557.25+0.08+0.14%set 17:37
MFB.K18.EMay 2018 (E)58.858.858.858.8+0.2+0.34%set 17:37
MFB.M18.EJun 2018 (E)58.7058.7058.7058.70+0.19+0.32%set 18:00
GC CBOB GAS A2 VS RBOB SPREAD (NYMEX:CRB)
MarketContractOpenHighLowLastChangePctTime
CRB.J18.EApr 2018 (E)-0.1370-0.1370-0.1370-0.1370-0.00210.00%set 17:36
CRB.K18.EMay 2018 (E)-0.1375-0.1375-0.1375-0.1375-0.00500.00%set 17:36
CRB.Q18.EAug 2018 (E)-0.0935-0.0935-0.0935-0.0935-0.00100.00%set 17:36
GC JET VS HEATING OIL SPREAD (NYMEX:ME)
MarketContractOpenHighLowLastChangePctTime
ME.J18.EApr 2018 (E)-0.0580-0.0580-0.0580-0.0580+0.00020.00%set 17:36
ME.K18.EMay 2018 (E)-0.07-0.07-0.07-0.070.000.00%set 17:36
ME.M18.EJun 2018 (E)-0.075-0.075-0.075-0.0750.0000.00%set 17:36
GC ULSD (PLATTS) CRACK (NYMEX:GY)
MarketContractOpenHighLowLastChangePctTime
GY.J18.EApr 2018 (E)18.4518.4518.4518.45+0.28+1.52%set 17:36
GY.K18.EMay 2018 (E)18.3118.3118.3118.31+0.81+4.42%set 17:36
GY.M18.EJun 2018 (E)18.4518.4518.4518.45+0.64+3.47%set 17:36
GC ULSD OPIS SWAP (NYMEX:5P)
GC UNL87 M2 (PLATTS) V RBOB SPREAD (NYMEX:RVR)
MarketContractOpenHighLowLastChangePctTime
RVR.J18.EApr 2018 (E)-0.0845-0.0845-0.0845-0.0845+0.00140.00%set 17:36
RVR.K18.EMay 2018 (E)-0.0825-0.0825-0.0825-0.08250.00000.00%set 18:01
RVR.M18.EJun 2018 (E)-0.0775-0.0775-0.0775-0.07750.00000.00%set 17:36
HANDYSIZETIMECHARTER AVG BALMO SWAP (NYMEX:Q0)
HANDYSIZETIMECHARTER AVG SWAP (MINI) (NYMEX:H0)
HEATING OIL VS BRENT CRACK SWAP (NYMEX:HOB)
HENRY HUB BASIS (NYMEX:HB)
MarketContractOpenHighLowLastChangePctTime
HB.M18.EJun 2018 (E)-0.002-0.002-0.002-0.0020.0000.00%set 17:49
HB.N18.EJul 2018 (E)-0.002-0.002-0.002-0.0020.0000.00%set 17:49
HB.Q18.EAug 2018 (E)-0.002-0.002-0.002-0.0020.0000.00%set 17:49
HENRY HUB FINANCIAL (NYMEX:HP)
MarketContractOpenHighLowLastChangePctTime
HP.K18.EMay 2018 (E)2.6812.7222.6722.660-0.079-2.97%set 14:30
HP.M18.EJun 2018 (E)2.7062.7062.6922.695-0.072-2.67%set 14:30
HP.N18.EJul 2018 (E)2.8212.8212.8212.743-0.071-2.59%set 14:30
HENRY HUB FINANCIAL LAST DAY (NYMEX:HH)
MarketContractOpenHighLowLastChangePctTime
HH.K18.EMay 2018 (E)2.6762.6762.6732.660+0.013+0.49%set 14:30
HH.M18.EJun 2018 (E)2.7012.7012.7012.701+0.006+0.22%04:13
HH.N18.EJul 2018 (E)2.7872.7882.7642.743-0.071-2.57%set 14:30
HENRY HUB INDEX (NYMEX:IN)
MarketContractOpenHighLowLastChangePctTime
HENRY HUB NATURAL GAS FINCL (NYMEX:NN)
MarketContractOpenHighLowLastChangePctTime
NN.K18.EMay 2018 (E)2.6602.6602.6602.660-0.079-2.97%set 14:30
NN.M18.EJun 2018 (E)2.6952.6952.6952.695-0.073-2.71%set 14:30
NN.N18.EJul 2018 (E)2.7432.7432.7432.743-0.071-2.59%set 14:30
HENRY HUB NATURAL GAS QUADULTIMATE SWAP (NYMEX:0S)
HOUSTON SHIP CHANNEL BASIS (NYMEX:NH)
MarketContractOpenHighLowLastChangePctTime
NH.K18May 20180.0800.0800.0800.080+0.004+5.00%set 17:49
NH.M18Jun 20180.0750.0750.0750.075+0.001+1.33%set 17:49
NH.N18Jul 20180.0620.0620.0620.062+0.006+9.68%set 17:49
HOUSTON SHIP CHANNEL BASIS SWAP (NYMEX:NHN)
MarketContractOpenHighLowLastChangePctTime
NHN.K18.EMay 2018 (E)0.0800.0800.0800.080+0.004+5.00%set 17:49
NHN.M18.EJun 2018 (E)0.0750.0750.0750.075+0.001+1.33%set 18:01
NHN.N18.EJul 2018 (E)0.0620.0620.0620.062+0.006+9.68%set 17:49
ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (NYMEX:AU6)
MarketContractOpenHighLowLastChangePctTime
AU6.K18.EMay 2018 (E)28.6528.6528.6528.65-0.50-1.75%set 17:58
AU6.M18.EJun 2018 (E)29.5029.5029.5029.50-0.25-0.85%set 19:42
AU6.N18.EJul 2018 (E)37.8037.8037.8037.80-0.55-1.46%set 17:58
JAPAN C&F NAPHTHA (NYMEX:JA)
MarketContractOpenHighLowLastChangePctTime
JA.J18.EApr 2018 (E)603.315603.315603.315603.315+0.399+0.07%set 16:08
JA.K18.EMay 2018 (E)611.906611.906611.906611.906+0.762+0.12%set 16:08
JA.M18.EJun 2018 (E)608.695608.695608.695608.695+0.787+0.13%set 16:08
KERN RIVER OPAL PLANT (SWING SWAP) (NYMEX:KSR)
L.A. CARB GASOLINE /NYH GASOLINE SWAP (NYMEX:MI)
LIGHT SWEET OIL (NET ENERGY) INDEX (NYMEX:LSW)
MarketContractOpenHighLowLastChangePctTime
LSW.M18.EJun 2018 (E)-7.05-7.05-7.05-7.050.000.00%set 17:42
LSW.N18.EJul 2018 (E)-7.25-7.25-7.25-7.250.000.00%set 17:42
LSW.Q18.EAug 2018 (E)-7.25-7.25-7.25-7.250.000.00%set 17:42
LNG JAPAN/KOREA MARKER (PLATTS) (NYMEX:JKM)
MarketContractOpenHighLowLastChangePctTime
JKM.M18.EJun 2018 (E)7.7507.7507.7507.750+0.065+0.84%set 17:17
JKM.N18.EJul 2018 (E)8.0008.0008.0008.000+0.175+2.19%set 17:17
JKM.Q18.EAug 2018 (E)8.068.068.068.06+0.16+1.99%set 17:17
MIDWEST ISO IND 5 MW DAY AHEAD (PEAK) (NYMEX:H5L)
MarketContractOpenHighLowLastChangePctTime
H5L.K18.EMay 2018 (E)34.7034.7034.7034.70-0.15-0.43%set 19:42
H5L.M18.EJun 2018 (E)34.3534.3534.3534.35-0.20-0.58%set 17:58
H5L.N18.EJul 2018 (E)38.6038.6038.6038.60-0.45-1.17%set 19:42
MIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK (NYMEX:K2L)
MarketContractOpenHighLowLastChangePctTime
K2L.K18.EMay 2018 (E)24.524.524.524.5-0.2-0.82%set 17:58
K2L.M18.EJun 2018 (E)24.1524.1524.1524.15-0.25-1.03%set 19:42
K2L.N18.EJul 2018 (E)26.2026.2026.2026.20-0.05-0.19%set 18:02
MIDWEST ISO IND 5 MW PEAK CAL MONTH (NYMEX:AH3)
MarketContractOpenHighLowLastChangePctTime
AH3.K18.EMay 2018 (E)33.9033.9033.9033.90-0.15-0.44%set 19:42
AH3.M18.EJun 2018 (E)33.5533.5533.5533.55-0.20-0.60%set 17:58
AH3.N18.EJul 2018 (E)37.8037.8037.8037.80-0.45-1.19%set 19:42
MIDWEST ISO IND 5 MW REAL TIME OFF-PEAK (NYMEX:EJL)
MarketContractOpenHighLowLastChangePctTime
EJL.K18.EMay 2018 (E)23.923.923.923.9-0.2-0.84%set 17:58
EJL.M18.EJun 2018 (E)23.5523.5523.5523.55-0.25-1.06%set 19:42
EJL.N18.EJul 2018 (E)25.6025.6025.6025.60-0.05-0.20%set 18:01
MONT BELVIEU LDH PROPANE (NYMEX:B0)
MarketContractOpenHighLowLastChangePctTime
B0.J18.EApr 2018 (E)0.804580.804580.804580.80458-0.00194-0.24%set 17:17
B0.K18.EMay 2018 (E)0.807500.807500.807500.80750-0.00292-0.36%set 17:17
B0.M18.EJun 2018 (E)0.550000.550000.550000.79000+0.00125+0.16%set 17:17
MONT BELVIEU NATURAL GASOLINE SWAP (NYMEX:A7Q)
MONT BELVIEU NORMAL BUTANE BALMO SWAP (NYMEX:8J)
MONT BELVIEU NORMAL BUTANE NON-LDH (NYMEX:AD0)
NAPHTHA CARGOES CIF NWE (PLATTS) (NYMEX:UN)
MarketContractOpenHighLowLastChangePctTime
UN.J18.EApr 2018 (E)602.337602.337602.337602.337+0.732+0.12%set 16:08
UN.K18.EMay 2018 (E)608.406608.406608.406608.406+1.429+0.23%set 16:08
UN.M18.EJun 2018 (E)604.279604.279604.279604.279+1.287+0.21%set 16:08
NATURAL GAS (NYMEX:NG)
MarketContractOpenHighLowLastChangePctTime
NG.K18.EMay 2018 (E)2.6752.6802.6652.668+0.008+0.30%04:36
NG.M18.EJun 2018 (E)2.7102.7142.6992.701+0.006+0.22%04:36
NG.N18.EJul 2018 (E)2.7552.7612.7472.751+0.008+0.29%04:23
NATURAL GAS (E-MINI) (NYMEX:QG)
MarketContractOpenHighLowLastChangePctTime
QG.K18.EMay 2018 (E)2.6752.6802.6652.670+0.010+0.37%04:33
QG.M18.EJun 2018 (E)2.7152.7152.7052.710+0.015+0.56%03:20
QG.N18.EJul 2018 (E)2.7852.8252.7552.745-0.070-2.55%set 14:30
NATURAL GAS (TAS) (NYMEX:NGT)
MarketContractOpenHighLowLastChangePctTime
NGT.M18.EJun 2018 (E)1110+1+100.00%set 14:30
NGT.N18.EJul 2018 (E)1110-1-100.00%set 14:30
NGT.U18.ESep 2018 (E)1110-10.00%set 14:30
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2)
MarketContractOpenHighLowLastChangePctTime
H2.K18.EMay 2018 (E)21.1521.1521.1521.15-0.33-1.56%set 17:58
H2.M18.EJun 2018 (E)20.7320.7320.7320.73-0.47-2.27%set 17:58
H2.N18.EJul 2018 (E)24.4324.4324.4324.43-0.15-0.61%set 17:58
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2L)
NEW YORK HARBOR ULSD (NYMEX:HO)
MarketContractOpenHighLowLastChangePctTime
HO.K18.EMay 2018 (E)2.11782.12202.09942.1076-0.0018-0.09%04:35
HO.M18.EJun 2018 (E)2.11552.11552.09212.1016-0.0026-0.12%04:36
HO.N18.EJul 2018 (E)2.10312.10972.08932.0994-0.0016-0.08%04:36
NGPL MIDCONTINENT BASIS (NYMEX:NL)
MarketContractOpenHighLowLastChangePctTime
NL.K18.EMay 2018 (E)-0.686-0.686-0.686-0.686-0.0430.00%set 17:49
NL.M18.EJun 2018 (E)-0.708-0.708-0.708-0.708-0.0380.00%set 17:49
NL.N18.EJul 2018 (E)-0.686-0.686-0.686-0.686-0.0260.00%set 17:49
NGPL TEXOK BASIS (NYMEX:PD)
MarketContractOpenHighLowLastChangePctTime
PD.K18.EMay 2018 (E)-0.175-0.175-0.175-0.175-0.0070.00%set 17:49
PD.M18.EJun 2018 (E)-0.169-0.169-0.169-0.169-0.0050.00%set 17:49
PD.N18.EJul 2018 (E)-0.181-0.181-0.181-0.181-0.0050.00%set 17:49
NY 1% FUEL OIL/ GC 3% FUEL OIL (NYMEX:VR)
MarketContractOpenHighLowLastChangePctTime
VR.J18.EApr 2018 (E)1.9591.9591.9591.959-0.022-1.12%set 17:37
VR.K18.EMay 2018 (E)1.81.81.81.80.00.00%set 17:37
VR.M18.EJun 2018 (E)1.7831.7831.7831.783+0.040+2.24%set 17:37
NYH LS DIESEL/NYH HEATING OIL (SPREAD SWAP) (NYMEX:MK)
NYH RESIDUAL FUEL 1%S (NYMEX:MM)
MarketContractOpenHighLowLastChangePctTime
MM.J18.EApr 2018 (E)59.2159.2159.2159.21+0.06+0.10%set 17:37
MM.K18.EMay 2018 (E)60.660.660.660.6+0.2+0.33%set 17:37
MM.M18.EJun 2018 (E)60.4860.4860.4860.48+0.23+0.38%set 17:37
NYH ULSD FINANCIAL (NYMEX:MPX)
MarketContractOpenHighLowLastChangePctTime
MPX.J18.EApr 2018 (E)2.06282.06282.06282.0628+0.0070+0.34%set 15:05
MPX.K18.EMay 2018 (E)2.10422.10422.10422.1042+0.0159+0.76%set 15:05
MPX.M18.EJun 2018 (E)2.10102.10102.10102.1010+0.0142+0.68%set 18:00
NYH ULSD TAS (NYMEX:HOT)
MarketContractOpenHighLowLastChangePctTime
HOT.K18.EMay 2018 (E)15-10-5-100.00%set 14:32
HOT.M18.EJun 2018 (E)-11-10-3-100.00%set 14:32
HOT.N18.EJul 2018 (E)1110+2+200.00%set 14:32
NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (NYMEX:K4L)
MarketContractOpenHighLowLastChangePctTime
K4L.K18.EMay 2018 (E)16.3516.3516.3516.35-0.15-0.92%set 19:42
K4L.M18.EJun 2018 (E)16.6016.6016.6016.60-0.15-0.90%set 19:42
K4L.N18.EJul 2018 (E)22.9522.9522.9522.950.000.00%set 18:02
NYISO ZN A 5 MW DAY AHEAD (PEAK) (NYMEX:K3L)
MarketContractOpenHighLowLastChangePctTime
K3L.K18.EMay 2018 (E)30.6530.6530.6530.65-0.50-1.63%set 19:42
K3L.M18.EJun 2018 (E)33.1533.1533.1533.15-0.30-0.91%set 19:42
K3L.N18.EJul 2018 (E)43.243.243.243.2-0.4-0.93%set 17:50
NYISO ZN G 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D2L)
MarketContractOpenHighLowLastChangePctTime
D2L.K18.EMay 2018 (E)20.9520.9520.9520.95-0.10-0.48%set 18:04
D2L.M18.EJun 2018 (E)21.8521.8521.8521.85-0.15-0.69%set 19:42
D2L.N18.EJul 2018 (E)24.5524.5524.5524.550.000.00%set 17:58
NYISO ZN G 5 MW DAY AHEAD (PEAK) (NYMEX:T3L)
MarketContractOpenHighLowLastChangePctTime
T3L.K18.EMay 2018 (E)30.7030.7030.7030.70-0.35-1.14%set 19:42
T3L.M18.EJun 2018 (E)31.4531.4531.4531.45-0.35-1.11%set 19:42
T3L.N18.EJul 2018 (E)39.039.039.039.0-0.6-1.54%set 17:50
NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D4L)
MarketContractOpenHighLowLastChangePctTime
D4L.K18.EMay 2018 (E)22.2522.2522.2522.25-0.10-0.45%set 17:58
D4L.M18.EJun 2018 (E)22.9022.9022.9022.90-0.15-0.65%set 19:42
D4L.N18.EJul 2018 (E)26.226.226.226.20.00.00%set 18:04
NYISO ZN J 5 MW DAY AHEAD (PEAK) (NYMEX:D3L)
ONEOK OKLAHOMA NATURAL GAS (SWING SWAP) (NYMEX:KM3)
PANAMAX TIMECHARTER AVG SWAP (MINI) (NYMEX:F0)
PANHANDLE BASIS (NYMEX:PH)
MarketContractOpenHighLowLastChangePctTime
PH.K18.EMay 2018 (E)-0.749-0.749-0.749-0.749-0.0610.00%set 17:49
PH.M18.EJun 2018 (E)-0.791-0.791-0.791-0.791-0.0480.00%set 17:49
PH.N18.EJul 2018 (E)-0.776-0.776-0.776-0.776-0.0520.00%set 17:49
PANHANDLE NATURAL GAS FIXED PRICE (NYMEX:XH)
MarketContractOpenHighLowLastChangePctTime
XH.K18.EMay 2018 (E)1.9111.9111.9111.911-0.140-7.33%set 17:51
XH.M18.EJun 2018 (E)1.9041.9041.9041.904-0.121-6.36%set 17:51
XH.N18.EJul 2018 (E)1.9671.9671.9671.967-0.123-6.25%set 17:51
PERMIAN BASIS (NYMEX:PM)
MarketContractOpenHighLowLastChangePctTime
PM.K18.EMay 2018 (E)-1.451-1.451-1.451-1.451-0.0220.00%set 17:49
PM.M18.EJun 2018 (E)-1.399-1.399-1.399-1.399-0.0150.00%set 17:49
PM.N18.EJul 2018 (E)-1.330-1.330-1.330-1.330-0.0420.00%set 17:49
PGP POLYMER GRADE PROPYLENE SWAP (NYMEX:PGP)
PJM AD HUB 5 MW RT (OFF PEAK) (NYMEX:V3L)
MarketContractOpenHighLowLastChangePctTime
V3L.K18.EMay 2018 (E)25.1525.1525.1525.15-0.25-0.99%set 17:58
V3L.M18.EJun 2018 (E)24.324.324.324.3-0.2-0.82%set 17:58
V3L.N18.EJul 2018 (E)26.7526.7526.7526.75-0.05-0.19%set 19:42
PJM AEP DAYTON OFF_PEAK LMP (NYMEX:R7L)
PJM AEP DAYTON PEAK LMP (NYMEX:D7L)
MarketContractOpenHighLowLastChangePctTime
D7L.K18.EMay 2018 (E)35.435.435.435.4-0.3-0.85%set 18:04
D7L.M18.EJun 2018 (E)34.8034.8034.8034.80-0.25-0.72%set 19:42
D7L.N18.EJul 2018 (E)40.340.340.340.3-0.5-1.24%set 19:42
PJM METED OFF PEAK CAL DAY AHEAD (NYMEX:46)
MarketContractOpenHighLowLastChangePctTime
46.J18Apr 201827.1227.1227.1227.12+0.26+0.96%set 17:58
46.K18May 201820.8920.8920.8920.89-0.22-1.05%set 17:58
46.M18Jun 201821.0721.0721.0721.07-0.19-0.90%set 17:58
PJM METED OFF PEAK CAL DAY AHEAD (NYMEX:A46)
MarketContractOpenHighLowLastChangePctTime
A46.K18.EMay 2018 (E)20.920.920.920.9-0.2-0.96%set 19:42
A46.M18.EJun 2018 (E)21.0521.0521.0521.05-0.20-0.95%set 19:42
A46.N18.EJul 2018 (E)25.2525.2525.2525.25+0.10+0.40%set 19:42
PJM NI HUB 5 MW RT (OFF PEAK) (NYMEX:B6L)
MarketContractOpenHighLowLastChangePctTime
B6L.K18.EMay 2018 (E)17.9517.9517.9517.95-0.25-1.39%set 18:03
B6L.M18.EJun 2018 (E)19.6019.6019.6019.60-0.15-0.77%set 19:42
B6L.N18.EJul 2018 (E)23.3023.3023.3023.30+0.05+0.21%set 19:42
PJM NO ILLINOIS-PEAK LMP SWAP (NYMEX:N3)
PJM NO. ILLINOIS OFF-PEAK LMP (NYMEX:L3L)
MarketContractOpenHighLowLastChangePctTime
L3L.K18.EMay 2018 (E)18.0018.0018.0018.00-0.25-1.39%set 17:58
L3L.M18.EJun 2018 (E)19.6519.6519.6519.65-0.15-0.76%set 19:42
L3L.N18.EJul 2018 (E)23.3523.3523.3523.35+0.05+0.21%set 19:42
PJM NO. ILLINOIS-PEAK LMP (NYMEX:N3L)
MarketContractOpenHighLowLastChangePctTime
N3L.K18.EMay 2018 (E)28.928.928.928.90.00.00%set 19:42
N3L.M18.EJun 2018 (E)30.6530.6530.6530.65-0.20-0.65%set 19:42
N3L.N18.EJul 2018 (E)37.0037.0037.0037.00+0.05+0.14%set 19:42
PJM WEST OFF_PEAK RT LMP (NYMEX:N9L)
MarketContractOpenHighLowLastChangePctTime
N9L.K18.EMay 2018 (E)24.0024.0024.0024.00-0.25-1.04%set 19:42
N9L.M18.EJun 2018 (E)23.6523.6523.6523.65-0.20-0.85%set 19:42
N9L.N18.EJul 2018 (E)26.3026.3026.3026.30-0.15-0.57%set 19:42
PJM WESTERN HUB PEAK CAL-MO RT LMP (NYMEX:L1)
MarketContractOpenHighLowLastChangePctTime
L1.K18.EMay 2018 (E)33.9233.9233.9233.92-0.20-0.59%set 17:50
L1.M18.EJun 2018 (E)33.6733.6733.6733.67-0.31-0.92%set 17:50
L1.N18.EJul 2018 (E)39.2039.2039.2039.20-0.42-1.07%set 17:50
PJM WESTERN OFF_PEAK LMP (NYMEX:E4L)
MarketContractOpenHighLowLastChangePctTime
E4L.K18.EMay 2018 (E)24.0524.0524.0524.05-0.25-1.04%set 19:42
E4L.M18.EJun 2018 (E)23.723.723.723.7-0.2-0.84%set 19:42
E4L.N18.EJul 2018 (E)26.3526.3526.3526.35-0.15-0.57%set 19:42
PJM WESTERN PEAK LMP (NYMEX:J4L)
MarketContractOpenHighLowLastChangePctTime
J4L.K18.EMay 2018 (E)33.933.933.933.9-0.2-0.59%set 19:42
J4L.M18.EJun 2018 (E)33.6533.6533.6533.65-0.35-1.04%set 19:42
J4L.N18.EJul 2018 (E)39.239.239.239.2-0.4-1.02%set 17:58
RBOB CALENDAR (NYMEX:RLX)
MarketContractOpenHighLowLastChangePctTime
RLX.J18.EApr 2018 (E)2.03972.03972.03972.0397+0.0034+0.17%set 15:05
RLX.K18.EMay 2018 (E)2.08282.08282.08282.0828+0.0086+0.41%set 15:05
RLX.M18.EJun 2018 (E)2.08072.08072.08072.0807+0.0092+0.44%set 15:05
RBOB CRACK SWAP (NYMEX:RM)
MarketContractOpenHighLowLastChangePctTime
RM.J18Apr 201819.3119.3119.3119.31+0.20+1.04%set 15:43
RM.K18May 201819.2219.2219.2219.22+0.48+2.50%set 15:43
RM.M18Jun 201819.4919.4919.4919.49+0.44+2.26%set 15:43
RBOB FINANCIAL (NYMEX:RT)
MarketContractOpenHighLowLastChangePctTime
RT.K18.EMay 2018 (E)2.07742.07742.07742.0774+0.0091+0.44%set 14:32
RT.M18.EJun 2018 (E)2.08282.08282.08282.0828+0.0086+0.41%set 14:32
RT.N18.EJul 2018 (E)2.08072.08072.08072.0807+0.0092+0.44%set 14:32
RBOB GASOLINE (NYMEX:RB)
MarketContractOpenHighLowLastChangePctTime
RB.K18.EMay 2018 (E)2.07722.09172.07242.0763-0.0011-0.05%04:32
RB.M18.EJun 2018 (E)2.08202.09552.07692.0822-0.0006-0.03%04:36
RB.N18.EJul 2018 (E)2.07992.09152.07332.0776-0.0031-0.15%04:34
RBOB GASOLINE VS BRENT CRACK (NYMEX:RBB)
MarketContractOpenHighLowLastChangePctTime
RBB.J18.EApr 2018 (E)14.16114.16114.16114.161+0.029+0.20%set 16:08
RBB.K18.EMay 2018 (E)14.39314.39314.39314.393+0.093+0.65%set 16:08
RBB.M18.EJun 2018 (E)14.87414.87414.87414.874+0.124+0.83%set 16:08
SAN JUAN BASIS (NYMEX:NJ)
MarketContractOpenHighLowLastChangePctTime
NJ.K18.EMay 2018 (E)-1.033-1.033-1.033-1.033-0.0150.00%set 17:49
NJ.M18.EJun 2018 (E)-0.962-0.962-0.962-0.962-0.0150.00%set 17:49
NJ.N18.EJul 2018 (E)-0.844-0.844-0.844-0.844-0.0350.00%set 17:49
SINGAPORE 380CST FUEL OIL (NYMEX:SE)
MarketContractOpenHighLowLastChangePctTime
SE.J18.EApr 2018 (E)382.845382.845382.845382.845+0.925+0.24%set 17:06
SE.K18.EMay 2018 (E)391.653391.653391.653391.653+1.650+0.42%set 17:06
SE.M18.EJun 2018 (E)390.569390.569390.569390.569+1.319+0.34%set 17:06
SINGAPORE FUEL OIL SPREAD (NYMEX:SD)
MarketContractOpenHighLowLastChangePctTime
SD.J18.EApr 2018 (E)12.55312.55312.55312.553+0.008+0.06%set 17:06
SD.K18.EMay 2018 (E)11.12511.12511.12511.125-0.375-3.37%set 17:06
SD.M18.EJun 2018 (E)11.12511.12511.12511.125-0.125-1.12%set 17:06
SINGAPORE GASOIL VS. GASOIL 500 PPM (NYMEX:STT)
MarketContractOpenHighLowLastChangePctTime
STT.J18.EApr 2018 (E)0.5220.5220.5220.522-0.003-0.57%set 16:08
STT.K18.EMay 2018 (E)0.60.60.60.60.00.00%set 16:08
STT.M18.EJun 2018 (E)0.70.70.70.70.00.00%set 18:02
SINGAPORE MOGAS 95 UNL PLATTS (NYMEX:V0)
MarketContractOpenHighLowLastChangePctTime
V0.J18Apr 201881.06581.06581.06581.065+0.006+0.01%set 16:08
V0.K18May 201882.40882.40882.40882.408-0.003-0.00%set 16:08
V0.M18Jun 201882.50282.50282.50282.502-0.033-0.04%set 16:08
SUMAS (SWING SWAP) (NYMEX:SSU)
SUPRAMAX TIMECHARTER AVG SWAP (NYMEX:SFT)
TEXAS GAS ZONE 1 NAT GAS BASIS (NYMEX:9FN)
MarketContractOpenHighLowLastChangePctTime
9FN.K18.EMay 2018 (E)-0.151-0.151-0.151-0.151-0.0010.00%set 17:49
9FN.M18.EJun 2018 (E)-0.175-0.175-0.175-0.175-0.0060.00%set 17:49
9FN.N18.EJul 2018 (E)-0.160-0.160-0.160-0.160-0.0030.00%set 17:49
TEXAS GAS ZONE SL NAT GAS (SWING SWAP) (NYMEX:TJ7)
TOKYO BAY 0.1%S FUEL OIL SWAP (NYMEX:RMU)
TOKYO BAY 1%S FUEL OIL SWAP (NYMEX:RMF)
TOKYO BAY 10PPM GASOIL (RIM) SWAP (NYMEX:RMS)
TOKYO BAY GASOLINE (RIM) SWAP (NYMEX:RMG)
TRANSCO ZONE 3 BASIS (NYMEX:CZ)
MarketContractOpenHighLowLastChangePctTime
CZ.K18.EMay 2018 (E)-0.039-0.039-0.039-0.0390.0000.00%set 17:49
CZ.M18.EJun 2018 (E)-0.041-0.041-0.041-0.041-0.0010.00%set 17:49
CZ.N18.EJul 2018 (E)-0.055-0.055-0.055-0.055-0.0010.00%set 17:49
TRANSCO ZONE 6 BASIS (NYMEX:NZ)
MarketContractOpenHighLowLastChangePctTime
NZ.K18.EMay 2018 (E)-0.224-0.224-0.224-0.224-0.0030.00%set 17:49
NZ.M18.EJun 2018 (E)-0.210-0.210-0.210-0.210-0.0040.00%set 17:49
NZ.N18.EJul 2018 (E)-0.179-0.179-0.179-0.179-0.0040.00%set 17:49
TRANSCO ZONE 6 BASIS SWAP (NYMEX:NZN)
MarketContractOpenHighLowLastChangePctTime
NZN.K18.EMay 2018 (E)-0.224-0.224-0.224-0.224-0.0030.00%set 18:01
NZN.M18.EJun 2018 (E)-0.210-0.210-0.210-0.210-0.0040.00%set 17:49
NZN.N18.EJul 2018 (E)-0.179-0.179-0.179-0.179-0.0040.00%set 18:01
TRANSCO ZONE 6 NON-NY NAT GAS BASIS (NYMEX:TZ6)
MarketContractOpenHighLowLastChangePctTime
TZ6.K18.EMay 2018 (E)-0.207-0.207-0.207-0.207-0.0020.00%set 17:49
TZ6.M18.EJun 2018 (E)-0.184-0.184-0.184-0.1840.0000.00%set 17:49
TZ6.N18.EJul 2018 (E)-0.136-0.136-0.136-0.136+0.0060.00%set 17:49
TRANSCO ZONE4 BASIS (NYMEX:TR)
MarketContractOpenHighLowLastChangePctTime
TR.K18.EMay 2018 (E)-0.041-0.041-0.041-0.0410.0000.00%set 17:49
TR.M18.EJun 2018 (E)-0.04-0.04-0.04-0.040.000.00%set 17:49
TR.N18.EJul 2018 (E)-0.028-0.028-0.028-0.028+0.0020.00%set 17:49
TRUNKLINE ELA NAT GAS (SWING SWAP) (NYMEX:TK7)
UP DOWN GC ULSD VS NYMEX HO SPREAD (NYMEX:LT)
MarketContractOpenHighLowLastChangePctTime
LT.J18.EApr 2018 (E)-0.0434-0.0434-0.0434-0.0434-0.00150.00%set 17:36
LT.K18.EMay 2018 (E)-0.0430-0.0430-0.0430-0.0430+0.00050.00%set 17:36
LT.M18.EJun 2018 (E)-0.045-0.045-0.045-0.0450.0000.00%set 17:36
URANIUM U308 (NYMEX:UX)
MarketContractOpenHighLowLastChangePctTime
UX.J18.EApr 2018 (E)20.5020.5020.5020.50+0.25+1.23%set 18:03
UX.K18.EMay 2018 (E)20.5020.5020.5020.50+0.25+1.23%set 18:03
UX.M18.EJun 2018 (E)20.0020.0020.0020.50+0.25+1.23%set 18:03
WAHA BASIS (NYMEX:NW)
MarketContractOpenHighLowLastChangePctTime
NW.K18.EMay 2018 (E)-1.302-1.302-1.302-1.302-0.0610.00%set 17:49
NW.M18.EJun 2018 (E)-1.266-1.266-1.266-1.266-0.0380.00%set 17:49
NW.N18.EJul 2018 (E)-1.182-1.182-1.182-1.182-0.0230.00%set 17:49
WTI BRENT CALENDAR (NYMEX:BK)
MarketContractOpenHighLowLastChangePctTime
BK.J18.EApr 2018 (E)-5.15-5.15-5.15-5.15-0.170.00%set 15:43
BK.K18.EMay 2018 (E)-4.83-4.83-4.83-4.83-0.390.00%set 15:43
BK.M18.EJun 2018 (E)-4.61-4.61-4.61-4.61-0.310.00%set 15:43
WTI FINANCIAL (NYMEX:CSX)
MarketContractOpenHighLowLastChangePctTime
CSX.J18.EApr 2018 (E)66.3666.3666.3666.36-0.05-0.08%set 15:05
CSX.K18.EMay 2018 (E)68.2668.2668.2668.26-0.12-0.18%set 15:05
CSX.M18.EJun 2018 (E)67.9067.9067.9067.90-0.05-0.07%set 15:05
WTI MIDLAND VS WTI TRADE MONTH (NYMEX:WTT)
MarketContractOpenHighLowLastChangePctTime
WTT.K18.EMay 2018 (E)-4.16-4.16-4.16-4.16+0.050.00%set 17:37
WTT.M18.EJun 2018 (E)-3.50-3.50-3.50-3.50-0.450.00%set 17:37
WTT.N18.EJul 2018 (E)-3.88-3.88-3.88-3.88-0.150.00%set 17:37
Food and Fiber
View all months of INO Food and Fiber
COCOA (NYMEX:CJ)
MarketContractOpenHighLowLastChangePctTime
CJ.K18.EMay 2018 (E)2702270227022702+138+5.11%set 12:04
CJ.N18.EJul 2018 (E)2756275627562799-1-0.04%set 12:00
CJ.U18.ESep 2018 (E)282428242824282400.00%set 12:00
COFFEE (NYMEX:KT)
MarketContractOpenHighLowLastChangePctTime
KT.K18.EMay 2018 (E)1.14251.14251.14251.1425-0.0065-0.57%set 13:43
KT.N18.EJul 2018 (E)1.16251.16251.16251.1625-0.0090-0.77%set 13:43
KT.U18.ESep 2018 (E)1.1841.1841.1841.184-0.009-0.76%set 13:43
COTTON (NYMEX:TT)
MarketContractOpenHighLowLastChangePctTime
TT.K18.EMay 2018 (E)0.82970.82970.82970.8297+0.0023+0.28%set 14:21
TT.N18.EJul 2018 (E)0.82820.82820.82820.8282+0.0021+0.25%set 14:21
TT.V18.EOct 2018 (E)0.80660.80660.80660.8066+0.0190+2.36%set 14:21
SUGAR #11 (NYMEX:YO)
MarketContractOpenHighLowLastChangePctTime
YO.K18.EMay 2018 (E)0.11750.11750.11750.1175+0.0001+0.09%set 13:06
YO.N18.EJul 2018 (E)0.11950.11950.11950.1195+0.0004+0.33%set 13:06
YO.V18.EOct 2018 (E)0.12190.12190.12190.1219+0.0005+0.41%set 13:06
Indexes
View all months of INO Indexes
ALUMINA FOB AUSTRALIA S&P GLOBAL PLATTS (NYMEX:ALA)
MarketContractOpenHighLowLastChangePctTime
ALA.J18.EApr 2018 (E)580.81580.81580.81580.810.000.00%set 13:19
ALA.K18.EMay 2018 (E)52552552552500.00%set 13:19
ALA.M18.EJun 2018 (E)51051051051000.00%set 13:19
Metals
View all months of INO Metals
ALUMINUM EURO PREM DUTY-PAID (NYMEX:EDP)
MarketContractOpenHighLowLastChangePctTime
EDP.J18.EApr 2018 (E)188.2188.2188.2188.20.00.00%set 13:19
EDP.K18.EMay 2018 (E)19519519519500.00%set 13:19
EDP.M18.EJun 2018 (E)19019019019000.00%set 13:19
ALUMINUM EUROPEAN PREM DUTY UNPAID (NYMEX:AEP)
MarketContractOpenHighLowLastChangePctTime
AEP.J18.EApr 2018 (E)131.78131.78131.78131.780.000.00%set 13:19
AEP.K18.EMay 2018 (E)13013013013000.00%set 13:19
AEP.M18.EJun 2018 (E)165165165165+35+21.21%set 13:19
ALUMINUM MW US TRANSACTION PREM (NYMEX:AUP)
MarketContractOpenHighLowLastChangePctTime
AUP.J18.EApr 2018 (E)0.220000.221000.220000.21200+0.00112+0.53%set 13:19
AUP.K18.EMay 2018 (E)0.2100.2100.2100.215-0.005-2.33%set 13:19
AUP.M18.EJun 2018 (E)0.21250.22000.21250.21500.00000.00%set 13:19
COPPER (NYMEX:HG)
MarketContractOpenHighLowLastChangePctTime
HG.J18.EApr 2018 (E)3.12003.12003.12003.1280-0.0255-0.82%set 13:18
HG.K18.EMay 2018 (E)3.12603.14553.10553.1340+0.0020+0.06%04:36
HG.M18.EJun 2018 (E)3.13853.15603.12053.1450+0.0025+0.08%04:34
COPPER (TAS) (NYMEX:HGT)
MarketContractOpenHighLowLastChangePctTime
HGT.N18.EJul 2018 (E)5550-5-100.00%set 13:18
COPPER FINANCIAL (NYMEX:HGS)
MarketContractOpenHighLowLastChangePctTime
HGS.J18.EApr 2018 (E)3.09633.09633.09633.0963-0.0098-0.32%set 13:18
HGS.K18.EMay 2018 (E)3.13303.13303.13303.1330-0.0265-0.85%set 13:18
HGS.M18.EJun 2018 (E)3.14363.14363.14363.1436-0.0275-0.87%set 13:18
E-MICRO GOLD (NYMEX:MGC)
MarketContractOpenHighLowLastChangePctTime
MGC.J18.EApr 2018 (E)1357.71357.81357.71346.8-4.4-0.32%set 13:31
MGC.M18.EJun 2018 (E)1348.81349.01342.71345.0-3.8-0.28%04:36
MGC.Q18.EAug 2018 (E)1350135213501352-3-0.22%02:30
GOLD (NYMEX:GC)
MarketContractOpenHighLowLastChangePctTime
GC.J18.EApr 2018 (E)1342.51343.41341.51341.8-5.0-0.37%03:36
GC.K18.EMay 2018 (E)1344.61344.71339.51340.9-4.5-0.33%04:12
GC.M18.EJun 2018 (E)1348.51348.91342.71344.8-4.0-0.30%04:36
GOLD (E-MINI) (NYMEX:QO)
MarketContractOpenHighLowLastChangePctTime
QO.M18.EJun 2018 (E)1347.501348.001343.501346.00-2.75-0.20%03:09
QO.Q18.EAug 2018 (E)1351.751351.751351.751355.00-3.25-0.24%set 13:31
QO.V18.EOct 2018 (E)1356.001356.001356.001361.25-4.75-0.35%set 18:01
GOLD (TAS) (NYMEX:GCT)
MarketContractOpenHighLowLastChangePctTime
GCT.M18.EJun 2018 (E)11-10-1-100.00%set 13:30
PALLADIUM (NYMEX:PA)
MarketContractOpenHighLowLastChangePctTime
PA.J18.EApr 2018 (E)1027.451027.451027.451027.45-8.50-0.83%set 13:01
PA.K18.EMay 2018 (E)1028.651028.651028.651028.65-8.50-0.83%set 13:01
PA.M18.EJun 2018 (E)1023.301024.351005.201009.30-17.15-1.68%04:36
PLATINUM (NYMEX:PL)
MarketContractOpenHighLowLastChangePctTime
PL.J18.EApr 2018 (E)947.8947.8943.0933.7-5.8-0.61%set 13:06
PL.K18.EMay 2018 (E)931.3933.7931.3935.3-1.6-0.17%set 13:06
PL.M18.EJun 2018 (E)937.3950.0937.3937.4-5.7-0.61%set 13:06
SILVER (NYMEX:SI)
MarketContractOpenHighLowLastChangePctTime
SI.J18.EApr 2018 (E)16.82517.20016.82517.222-0.009-0.05%set 13:26
SI.K18.EMay 2018 (E)17.23517.26017.09017.125-0.114-0.66%04:36
SI.M18.EJun 2018 (E)17.27517.27517.14017.140-0.129-0.75%04:33
SILVER 1000 OZ (NYMEX:SIL)
MarketContractOpenHighLowLastChangePctTime
SIL.J18.EApr 2018 (E)16.40016.40016.40017.222-0.009-0.05%set 13:26
SIL.K18.EMay 2018 (E)17.22017.25017.10017.130-0.109-0.63%04:22
SIL.M18.EJun 2018 (E)16.88016.88016.88017.269-0.017-0.10%set 13:26
Weather
View all months of INO Weather
CALIF CARBON ALLOWANCE 2017 (NYMEX:C7C)
MarketContractOpenHighLowLastChangePctTime
C7C.Z19.EDec 2019 (E)15.4115.4115.4115.410.000.00%set 16:20
CALIF CARBON ALLOWANCE 2019 (NYMEX:C9C)
MarketContractOpenHighLowLastChangePctTime
C9C.Z19.EDec 2019 (E)15.3715.3715.3715.370.000.00%set 16:20
CALIF CARBON ALLOWANCE 2020 (NYMEX:CC0)
MarketContractOpenHighLowLastChangePctTime
CC0.Z19.EDec 2019 (E)15.3315.3315.3315.330.000.00%set 16:20
CANADIAN C5+ CONDENSATE INDEX (NYMEX:CC5)
CARBON CER EURO (NYMEX:CCR)
NOX ANNUAL V 2009 (NYMEX:WW)
NOX ANNUAL V 2011 (NYMEX:YQN)
NOX SEASONAL V 2011 (NYMEX:YN)
RGGI CO2 ALLOWANCE VINTAGE 2009 (NYMEX:98N)
SO2 EMISSION 25 ALLOWANCE 2010 (NYMEX:10)
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.