S&P 500
2063.50
+10.75 +0.52%
Dow Indu
17810.06
+91.06 +0.51%
Nasdaq
4710.06
+8.19 +0.17%
Crude Oil
76.87
+0.36 +0.47%
Gold
1200.130
+0.075 +0.01%
Euro
1.239695
+0.000610 +0.05%
US Dollar
88.255
-0.003 -0.00%
Strong

New York Mercantile Exchange (NYMEX)

Energy
View all months of INO Energy
3.5% FUEL OIL BARGES FOB RDAM CRCK SPREAD (NYMEX:FO)
MarketContractOpenHighLowLastChangePctTime
FO.X14.ENov 2014 (E)-14.807-14.807-14.807-14.807+0.0750.00%set 16:57
FO.Z14.EDec 2014 (E)-15.383-15.383-15.383-15.383+0.3680.00%set 16:57
FO.F15.EJan 2015 (E)-15.773-15.773-15.773-15.773+0.1900.00%set 16:57
CARBON EUA EMISSIONS EURO (NYMEX:EUA)
MarketContractOpenHighLowLastChangePctTime
EUA.Z14.EDec 2014 (E)7.007.007.007.00+0.04+0.57%set 14:29
EUA.H15.EMar 2015 (E)5.545.545.545.540.000.00%set 18:47
EUA.M15.EJun 2015 (E)5.545.545.545.540.000.00%set 18:49
COLUMBIA GULF MAINLINE NAT GAS IDX (NYMEX:L2)
MarketContractOpenHighLowLastChangePctTime
CRUDE OIL (NYMEX:CL)
MarketContractOpenHighLowLastChangePctTime
CL.Z14.EDec 2014 (E)74.2575.7674.1775.58+1.00+1.32%set 14:30
CL.F15.EJan 2015 (E)76.6276.9576.3576.87+0.36+0.47%01:07
CL.G15.EFeb 2015 (E)76.7077.0376.4576.96+0.37+0.48%00:52
CRUDE OIL (E-MINI) (NYMEX:QM)
MarketContractOpenHighLowLastChangePctTime
QM.F15.EJan 2015 (E)76.57576.95076.35076.850+0.350+0.46%01:06
QM.G15.EFeb 2015 (E)76.80077.00076.40076.975+0.375+0.49%set 00:52
QM.H15.EMar 2015 (E)76.40077.65075.87576.675+0.850+1.11%set 16:46
CRUDE OIL (TAS) (NYMEX:CLT)
MarketContractOpenHighLowLastChangePctTime
CLT.F15.EJan 2015 (E)1.001.001.000.00-0.01-0.25%set 14:30
CLT.F15:H15.EJan 2015/Mar 2015 Spread11-10+20.00%set 17:36
CRUDE OIL BRENT LAST DAY (NYMEX:BZ)
MarketContractOpenHighLowLastChangePctTime
BZ.F15.EJan 2015 (E)80.4280.7480.2480.74+0.38+0.47%00:24
BZ.G15.EFeb 2015 (E)80.2682.0279.5480.85+1.11+1.37%set 15:10
BZ.H15.EMar 2015 (E)81.7481.7481.7481.74+0.32+0.39%18:00
CRUDE OILD BRENTPENULTIMATE FINANCIAL (NYMEX:BB)
MarketContractOpenHighLowLastChangePctTime
BB.F15.EJan 2015 (E)80.3680.3680.3680.36+1.03+1.28%set 15:10
BB.G15.EFeb 2015 (E)80.8580.8580.8580.85+1.11+1.37%set 15:10
BB.H15.EMar 2015 (E)81.4281.4281.4281.42+1.17+1.44%set 15:10
DOMINION APPALACHIA (NYMEX:PG)
MarketContractOpenHighLowLastChangePctTime
PG.Z14.EDec 2014 (E)-1.31-1.31-1.31-1.310.000.00%set 17:36
PG.F15.EJan 2015 (E)-1.247-1.247-1.247-1.247-0.0190.00%set 17:36
PG.G15.EFeb 2015 (E)-1.254-1.254-1.254-1.254-0.0260.00%set 17:36
GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (NYMEX:GCU)
MarketContractOpenHighLowLastChangePctTime
GCU.X14.ENov 2014 (E)-1.695-1.695-1.695-1.695-0.0360.00%set 17:10
GCU.Z14.EDec 2014 (E)-0.832-0.832-0.832-0.832-0.0170.00%set 17:10
GCU.F15.EJan 2015 (E)-0.608-0.608-0.608-0.608+0.0780.00%set 17:10
GC JET VS HEATING OIL SPREAD (NYMEX:ME)
MarketContractOpenHighLowLastChangePctTime
ME.X14.ENov 2014 (E)-0.1056-0.1056-0.1056-0.1056+0.00390.00%set 17:04
ME.Z14.EDec 2014 (E)-0.1100-0.1100-0.1100-0.1100+0.01250.00%set 17:04
ME.F15.EJan 2015 (E)-0.0975-0.0975-0.0975-0.0975+0.01250.00%set 17:04
GC ULSD (PLATTS) CRACK (NYMEX:GY)
MarketContractOpenHighLowLastChangePctTime
GY.X14.ENov 2014 (E)21.2021.2021.2021.20+0.15+0.71%set 17:04
GY.Z14.EDec 2014 (E)18.6418.6418.6418.64+0.18+0.97%set 17:04
GY.F15.EJan 2015 (E)19.0019.0019.0019.00+0.18+0.95%set 17:04
HENRY HUB FINANCIAL LAST DAY (NYMEX:HH)
MarketContractOpenHighLowLastChangePctTime
HH.Z14.EDec 2014 (E)4.3514.266-0.223-5.25%set 14:30
HH.F15.EJan 2015 (E)4.4814.5074.4744.417-0.232-5.17%set 14:30
HH.G15.EFeb 2015 (E)4.2304.387-0.224-5.11%set 14:30
HENRY HUB NATURAL GAS FINCL (NYMEX:NN)
MarketContractOpenHighLowLastChangePctTime
NN.Z14.EDec 2014 (E)4.4104.266-0.223-5.23%set 14:30
NN.F15.EJan 2015 (E)4.1104.1114.0944.417-0.232-5.25%set 14:30
NN.G15.EFeb 2015 (E)4.3874.3874.3874.387-0.224-5.11%set 14:30
HENRY HUB NATURAL GAS LAST DAY BTU/MO (NYMEX:NNE)
MarketContractOpenHighLowLastChangePctTime
NNE.Z14.EDec 2014 (E)4.3184.3574.2574.266-0.223-5.23%set 14:30
NNE.F15.EJan 2015 (E)4.4174.4174.4174.417-0.232-5.25%set 14:30
NNE.G15.EFeb 2015 (E)4.3874.3874.3874.387-0.224-5.11%set 14:30
MIDWEST ISO IND 5 MW DAY AHEAD (PEAK) (NYMEX:H5L)
MarketContractOpenHighLowLastChangePctTime
H5L.Z14.EDec 2014 (E)42.742.742.742.7-1.2-2.73%set 18:49
H5L.F15.EJan 2015 (E)56.4556.4556.4556.45-0.20-0.35%set 18:48
H5L.G15.EFeb 2015 (E)51.6051.6051.6051.60-0.45-0.86%set 18:48
MIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK (NYMEX:K2L)
MarketContractOpenHighLowLastChangePctTime
K2L.Z14.EDec 2014 (E)32.4532.4532.4532.45-0.05-0.15%set 18:49
K2L.F15.EJan 2015 (E)42.3042.3042.3042.30+0.35+0.83%set 17:27
K2L.G15.EFeb 2015 (E)35.5535.5535.5535.55+0.30+0.85%set 17:27
MONT BELVIEU LDH PROPANE (NYMEX:B0)
MarketContractOpenHighLowLastChangePctTime
B0.X14.ENov 2014 (E)0.920000.920000.80576+0.00364+0.45%set 16:53
B0.Z14.EDec 2014 (E)0.765000.765000.765000.76500+0.01812+2.37%set 16:53
B0.F15.EJan 2015 (E)0.779060.779060.779060.77906+0.01906+2.45%set 16:53
NATURAL GAS (NYMEX:NG)
MarketContractOpenHighLowLastChangePctTime
NG.Z14.EDec 2014 (E)4.0474.0644.0064.064-0.202-4.77%01:07
NG.F15.EJan 2015 (E)4.1994.2274.1554.224-0.193-4.40%01:07
NG.G15.EFeb 2015 (E)4.1904.2074.1304.201-0.186-4.26%00:52
NATURAL GAS (E-MINI) (NYMEX:QG)
MarketContractOpenHighLowLastChangePctTime
QG.Z14.EDec 2014 (E)4.0754.0754.0104.065-0.200-4.72%01:01
QG.F15.EJan 2015 (E)4.2104.2304.1454.230-0.185-4.32%00:53
QG.G15.EFeb 2015 (E)4.4154.4154.1854.185-0.200-4.58%18:00
NATURAL GAS (TAS) (NYMEX:NGT)
MarketContractOpenHighLowLastChangePctTime
NGT.Z14.EDec 2014 (E)1210+7+87.50%set 14:30
NGT.F15.EJan 2015 (E)1110+7+100.00%set 14:30
NGT.G15.EFeb 2015 (E)1210+7+116.67%set 14:30
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2)
MarketContractOpenHighLowLastChangePctTime
H2.Z14.EDec 2014 (E)89.8889.8889.8889.88-7.00-7.79%set 18:22
H2.F15.EJan 2015 (E)131.00131.00131.00131.00-0.75-0.57%set 18:22
H2.G15.EFeb 2015 (E)127.25127.25127.25127.25-0.75-0.59%set 18:22
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2L)
MarketContractOpenHighLowLastChangePctTime
H2L.Z14.EDec 2014 (E)89.989.989.989.9-7.0-7.22%set 18:49
H2L.F15.EJan 2015 (E)131.00131.00131.00131.00-0.75-0.57%set 17:26
H2L.G15.EFeb 2015 (E)127.25127.25127.25127.25-0.75-0.59%set 17:26
NEW YORK HARBOR ULSD (NYMEX:HO)
MarketContractOpenHighLowLastChangePctTime
HO.Z14.EDec 2014 (E)2.40432.40452.40432.40450.00000.00%18:00
HO.F15.EJan 2015 (E)2.37792.38942.37692.3872+0.0059+0.25%01:06
HO.G15.EFeb 2015 (E)2.37412.38032.36932.3798+0.0081+0.34%00:52
NGPL TEXOK BASIS (NYMEX:PD)
MarketContractOpenHighLowLastChangePctTime
PD.Z14.EDec 2014 (E)-0.086-0.086-0.086-0.086+0.0020.00%set 17:36
PD.F15.EJan 2015 (E)-0.07-0.07-0.07-0.070.000.00%set 17:36
PD.G15.EFeb 2015 (E)-0.068-0.068-0.068-0.0680.0000.00%set 17:36
NORTHERN ROCKIES PIPE SYNTHETIC (NYMEX:XR)
MarketContractOpenHighLowLastChangePctTime
XR.Z14.EDec 2014 (E)4.3664.3664.3664.366-0.133-3.05%set 17:42
XR.F15.EJan 2015 (E)4.4474.4474.4474.447-0.232-5.22%set 17:42
XR.G15.EFeb 2015 (E)4.4074.4074.4074.407-0.224-5.08%set 17:42
NYH ULSD TAS (NYMEX:HOT)
MarketContractOpenHighLowLastChangePctTime
HOT.Z14.EDec 2014 (E)1.00001.00001.00000.0000-0.00010.00%set 14:30
HOT.F15.EJan 2015 (E)1.00001.00001.00000.0000+0.00010.00%set 14:30
HOT.G15.EFeb 2015 (E)15-50-100.00%set 14:30
NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (NYMEX:K4L)
MarketContractOpenHighLowLastChangePctTime
K4L.Z14.EDec 2014 (E)37.5037.5037.5037.50-1.35-3.60%set 17:26
K4L.F15.EJan 2015 (E)58.558.558.558.5-0.4-0.68%set 17:26
K4L.G15.EFeb 2015 (E)51.251.251.251.2-0.4-0.78%set 18:29
NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D4L)
MarketContractOpenHighLowLastChangePctTime
D4L.Z14.EDec 2014 (E)55.3555.3555.3555.35-1.35-2.38%set 18:49
D4L.F15.EJan 2015 (E)91.591.591.591.5-0.5-0.54%set 18:48
D4L.G15.EFeb 2015 (E)83.583.583.583.5-0.5-0.60%set 17:26
NYISO ZONE E OFF PEAK CAL DAY AHEAD (NYMEX:58)
MarketContractOpenHighLowLastChangePctTime
58.X14Nov 201431.8331.8331.8331.83-0.12-0.38%set 18:22
58.Z14Dec 201446.0446.0446.0446.04-1.29-2.80%set 18:22
58.F15Jan 201573.8673.8673.8673.86-0.44-0.60%set 18:22
NYISO ZONE E OFF PEAK CAL DAY AHEAD (NYMEX:A58)
MarketContractOpenHighLowLastChangePctTime
A58.Z14.EDec 2014 (E)46.0546.0546.0546.05-1.30-2.75%set 18:48
A58.F15.EJan 2015 (E)73.8573.8573.8573.85-0.45-0.61%set 17:27
A58.G15.EFeb 2015 (E)66.2566.2566.2566.25-0.45-0.67%set 17:27
PANHANDLE BASIS SWAP SYNTHETIC (NYMEX:XH)
MarketContractOpenHighLowLastChangePctTime
XH.Z14.EDec 2014 (E)4.2284.2284.2284.228-0.187-4.42%set 17:42
XH.F15.EJan 2015 (E)4.4194.4194.4194.419-0.237-5.36%set 17:42
XH.G15.EFeb 2015 (E)4.3924.3924.3924.392-0.226-5.15%set 17:42
PJM AD HUB 5 MW RT (PEAK) (NYMEX:Z9)
MarketContractOpenHighLowLastChangePctTime
Z9.X14.ENov 2014 (E)39.1439.1439.1439.14+0.05+0.13%set 18:22
Z9.Z14.EDec 2014 (E)45.6545.6545.6545.65-0.97-2.12%set 18:22
Z9.F15.EJan 2015 (E)60.7960.7960.7960.79-0.95-1.56%set 18:22
PJM ELECTRICITY (MONTHLY) (NYMEX:JML)
MarketContractOpenHighLowLastChangePctTime
JML.Z14.EDec 2014 (E)52.4552.4552.4552.45-2.35-4.48%set 17:26
JML.F15.EJan 2015 (E)76.4076.4076.4076.40-1.25-1.64%set 17:26
JML.G15.EFeb 2015 (E)68.568.568.568.5-1.1-1.61%set 17:26
PJM METED OFF PEAK CAL DAY AHEAD (NYMEX:46)
MarketContractOpenHighLowLastChangePctTime
46.X14Nov 201438.6538.6538.6538.65-0.37-0.96%set 18:23
46.Z14Dec 201451.8451.8451.8451.84-1.24-2.39%set 18:23
46.F15Jan 201569.0669.0669.0669.06-0.08-0.12%set 18:23
PJM METED PEAK CAL DAY AHEAD (NYMEX:A47)
MarketContractOpenHighLowLastChangePctTime
A47.Z14.EDec 2014 (E)52.4552.4552.4552.45-2.40-4.38%set 18:48
A47.F15.EJan 2015 (E)76.4076.4076.4076.40-1.25-1.61%set 17:29
A47.G15.EFeb 2015 (E)68.568.568.568.5-1.1-1.58%set 17:29
PJM NI HUB 5 MW RT (OFF PEAK) (NYMEX:B6L)
MarketContractOpenHighLowLastChangePctTime
B6L.Z14.EDec 2014 (E)30.0530.0530.0530.05-0.65-2.12%set 18:48
B6L.F15.EJan 2015 (E)37.2537.2537.2537.25+0.55+1.50%set 17:26
B6L.G15.EFeb 2015 (E)37.2537.2537.2537.25+0.55+1.50%set 17:26
PJM NO. ILLINOIS-PEAK LMP (NYMEX:N3L)
MarketContractOpenHighLowLastChangePctTime
N3L.Z14.EDec 2014 (E)42.3542.3542.3542.35-0.90-2.08%set 18:49
N3L.F15.EJan 2015 (E)54.8554.8554.8554.85-0.70-1.26%set 18:49
N3L.G15.EFeb 2015 (E)50.4550.4550.4550.45-0.85-1.66%set 18:49
RBOB CALENDAR (NYMEX:RLX)
MarketContractOpenHighLowLastChangePctTime
RLX.X14.ENov 2014 (E)2.06982.06982.06982.0698+0.0076+0.37%set 15:42
RLX.Z14.EDec 2014 (E)2.04392.04392.04392.0439+0.0289+1.41%set 15:42
RLX.F15.EJan 2015 (E)2.05162.05162.05162.0516+0.0304+1.48%set 15:42
RBOB CRACK (NYMEX:RM)
MarketContractOpenHighLowLastChangePctTime
RM.X14Nov 201410.2610.2610.2610.26+0.15+1.46%set 16:22
RM.Z14Dec 20149.309.309.309.30+0.52+5.59%set 16:22
RM.F15Jan 20159.559.559.559.55+0.50+5.24%set 16:22
RBOB GASOLINE (NYMEX:RB)
MarketContractOpenHighLowLastChangePctTime
RB.Z14.EDec 2014 (E)2.06152.06152.05382.0600+0.0035+0.17%00:24
RB.F15.EJan 2015 (E)2.04392.05002.04002.0480+0.0041+0.20%00:24
RB.G15.EFeb 2015 (E)2.04572.05542.04572.0554+0.0038+0.19%00:24
RBOB GASOLINE (TAS) (NYMEX:RBT)
MarketContractOpenHighLowLastChangePctTime
RBT.Z14.EDec 2014 (E)1.00001.0000-9.00000.0000-0.00010.00%set 14:31
RBT.F15.EJan 2015 (E)11-80-60.00%set 14:31
RBT.G15.EFeb 2015 (E)13-60-80.00%set 14:31
RBOB GASOLINE VS BRENT CRACK (NYMEX:RBB)
MarketContractOpenHighLowLastChangePctTime
RBB.X14.ENov 2014 (E)6.1596.1596.1596.159+0.011+0.18%set 16:57
RBB.Z14.EDec 2014 (E)5.2395.2395.2395.239+0.144+2.75%set 16:57
RBB.F15.EJan 2015 (E)4.9914.9914.9914.991+0.132+2.64%set 16:57
SINGAPORE 380CST FUEL OIL (NYMEX:SE)
MarketContractOpenHighLowLastChangePctTime
SE.X14.ENov 2014 (E)453.950453.950453.950453.950+2.436+0.54%set 16:57
SE.Z14.EDec 2014 (E)451.512451.512451.512451.512+10.815+2.40%set 16:57
SE.F15.EJan 2015 (E)445.477445.477445.477445.477+9.897+2.22%set 16:57
TENN 800 LEG NAT GAS BASIS (NYMEX:6ZN)
MarketContractOpenHighLowLastChangePctTime
6ZN.Z14.EDec 2014 (E)-0.07-0.07-0.07-0.070.000.00%set 18:48
6ZN.F15.EJan 2015 (E)-0.075-0.075-0.075-0.075+0.0050.00%set 18:48
6ZN.G15.EFeb 2015 (E)-0.080-0.080-0.080-0.080+0.0050.00%set 18:47
TEXAS GAS ZONE 1 NAT GAS BASIS (NYMEX:9FN)
MarketContractOpenHighLowLastChangePctTime
9FN.Z14.EDec 2014 (E)-0.06-0.06-0.06-0.060.000.00%set 17:36
9FN.F15.EJan 2015 (E)-0.028-0.028-0.028-0.028+0.0070.00%set 17:36
9FN.G15.EFeb 2015 (E)-0.028-0.028-0.028-0.028+0.0040.00%set 17:36
TRANSCO ZONE 3 BASIS (NYMEX:CZ)
MarketContractOpenHighLowLastChangePctTime
CZ.J15.EApr 2015 (E)-0.025-0.025-0.025-0.0250.0000.00%set 17:36
CZ.K15.EMay 2015 (E)-0.025-0.025-0.025-0.0250.0000.00%set 17:36
CZ.M15.EJun 2015 (E)-0.025-0.025-0.025-0.0250.0000.00%set 17:36
TRANSCO ZONE 4 NATURAL GAS INDEX (NYMEX:B2)
MarketContractOpenHighLowLastChangePctTime
VENTURA BASIS (NYMEX:PF)
MarketContractOpenHighLowLastChangePctTime
PF.Z14.EDec 2014 (E)0.8420.8420.8420.842+0.044+5.23%set 17:36
PF.F15.EJan 2015 (E)0.8470.8470.8470.847-0.002-0.24%set 17:36
PF.G15.EFeb 2015 (E)0.8580.8580.8580.858-0.004-0.47%set 17:36
WAHA BASIS (NYMEX:NW)
MarketContractOpenHighLowLastChangePctTime
NW.Z14.EDec 2014 (E)-0.014-0.014-0.014-0.014+0.0310.00%set 17:36
NW.F15.EJan 2015 (E)-0.014-0.014-0.014-0.014-0.0040.00%set 17:36
NW.G15.EFeb 2015 (E)-0.014-0.014-0.014-0.014-0.0040.00%set 17:36
FREE Webinar On Friday - Powerful Fibonacci Patters
You'll learn:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools.
- How to forecast, find, and trade retracement & extension points for potentially higher profits.
- Secrets of how to use Time & Volume to find hidden opportunities in the market.
- Secrets of Japanese Candlestick every Fib Trader should know.
Click Here
Food and Fiber
View all months of INO Food and Fiber
COCOA (NYMEX:CJ)
MarketContractOpenHighLowLastChangePctTime
CJ.H15.EMar 2015 (E)28102822-7-0.25%set 12:10
CJ.K15.EMay 2015 (E)2820282028202820-8-0.28%set 12:10
CJ.N15.EJul 2015 (E)2817281728172817-7-0.25%set 12:10
COFFEE (NYMEX:KT)
MarketContractOpenHighLowLastChangePctTime
KT.H15.EMar 2015 (E)1.98551.9070+0.0185+0.97%set 13:33
KT.K15.EMay 2015 (E)1.9311.9311.9311.931+0.019+0.98%set 13:33
KT.N15.EJul 2015 (E)1.95351.95351.95351.9535+0.0195+1.00%set 13:33
COTTON (NYMEX:TT)
MarketContractOpenHighLowLastChangePctTime
TT.Z14.EDec 2014 (E)0.59890.5854-0.0057-0.97%set 14:19
TT.H15.EMar 2015 (E)0.59340.59340.59340.5952+0.0066+1.11%set 14:23
TT.K15.EMay 2015 (E)0.60450.60450.60450.6045+0.0064+1.06%set 14:23
COTTON (TAS) (NYMEX:TTT)
MarketContractOpenHighLowLastChangePctTime
SUGAR #11 (NYMEX:YO)
MarketContractOpenHighLowLastChangePctTime
YO.H15.EMar 2015 (E)0.16090.16100.16090.1609-0.0001-0.06%set 13:00
YO.K15.EMay 2015 (E)0.16460.16460.16460.1646+0.0001+0.06%set 13:00
YO.N15.EJul 2015 (E)0.16670.16670.16670.1667+0.0001+0.06%set 13:00
Metals
View all months of INO Metals
COPPER (NYMEX:HG)
MarketContractOpenHighLowLastChangePctTime
HG.X14.ENov 2014 (E)3.0353.0353.0353.0350.0000.00%set 13:16
HG.Z14.EDec 2014 (E)3.03803.04803.02953.0365+0.0050+0.16%set 01:07
HG.F15.EJan 2015 (E)3.03803.04953.03653.0400+0.0065+0.21%set 00:58
GOLD (NYMEX:GC)
MarketContractOpenHighLowLastChangePctTime
GC.X14.ENov 2014 (E)1191.01191.01191.01197.5+6.8+0.57%set 13:36
GC.Z14.EDec 2014 (E)1199.91203.81198.21200.0+2.3+0.19%set 01:07
GC.F15.EJan 2015 (E)1201.41203.51199.51200.4+2.4+0.20%set 01:07
MINY GOLD (NYMEX:QO)
MarketContractOpenHighLowLastChangePctTime
QO.Z14.EDec 2014 (E)1196.751198.251196.751197.75+0.50+0.04%set 15:31
QO.G15.EFeb 2015 (E)1197.251200.251197.251198.50+1.75+0.15%set 15:31
QO.J15.EApr 2015 (E)1223.251223.251223.251199.00+7.00+0.58%set 15:31
MINY SILVER (NYMEX:QI)
MarketContractOpenHighLowLastChangePctTime
QI.Z14.EDec 2014 (E)16.412516.450016.375016.4000-0.0250-0.15%set 15:31
QI.F15.EJan 2015 (E)15.325015.325015.325016.4250+0.2625+1.60%set 15:31
QI.H15.EMar 2015 (E)16.187516.612516.187516.4625+0.2750+1.68%set 15:31
PALLADIUM (NYMEX:PA)
MarketContractOpenHighLowLastChangePctTime
PA.X14.ENov 2014 (E)799.65794.55+27.75+3.49%set 13:12
PA.Z14.EDec 2014 (E)790.95791.65786.10791.35-3.55-0.45%00:50
PA.F15.EJan 2015 (E)795.55795.55795.55795.55+27.75+3.49%set 13:12
PLATINUM (NYMEX:PL)
MarketContractOpenHighLowLastChangePctTime
PL.X14.ENov 2014 (E)1243.51243.51243.51227.8+21.7+1.77%set 13:10
PL.Z14.EDec 2014 (E)1220.61220.61200.71226.4+21.7+1.77%set 13:10
PL.F15.EJan 2015 (E)1226.51227.81217.01225.8-1.5-0.12%01:07
PLATTS ALUMINUM US TRANSACTION PREM (NYMEX:AUP)
MarketContractOpenHighLowLastChangePctTime
AUP.X14.ENov 2014 (E)0.220000.220000.220000.234650.000000.00%set 12:16
AUP.Z14.EDec 2014 (E)0.21950.21950.21950.23300.00000.00%set 12:16
AUP.F15.EJan 2015 (E)0.22800.227500.00%set 12:16
SILVER (NYMEX:SI)
MarketContractOpenHighLowLastChangePctTime
SI.X14.ENov 2014 (E)15.46515.46515.46516.391+0.258+1.57%set 13:41
SI.Z14.EDec 2014 (E)16.36516.47016.34516.380-0.015-0.09%set 01:06
SI.F15.EJan 2015 (E)16.42016.44516.38016.410-0.010-0.06%set 00:50
SILVER 1000 OZ (NYMEX:SIL)
MarketContractOpenHighLowLastChangePctTime
SIL.X14.ENov 2014 (E)16.99016.99016.99016.391+0.258+1.57%set 13:41
SIL.Z14.EDec 2014 (E)16.39016.48016.35016.395-0.045-0.27%set 13:41
SIL.F15.EJan 2015 (E)16.26016.45016.26016.420+0.259+1.58%set 13:41
Weather
View all months of INO Weather
CLIMATE ACTION RESERVE NON VINTAGE (NYMEX:CR)
MarketContractOpenHighLowLastChangePctTime
CR.Z14.EDec 2014 (E)0.450.450.450.450.000.00%set 14:29
CR.H15.EMar 2015 (E)0.450.450.450.450.000.00%set 18:48
CR.M15.EJun 2015 (E)0.450.450.450.450.000.00%set 18:49
CLIMATE ACTION RESERVE VINTAGE 2009 (NYMEX:92X)
MarketContractOpenHighLowLastChangePctTime
92X.Z14.EDec 2014 (E)0.650.650.650.650.000.00%set 14:29
92X.H15.EMar 2015 (E)0.650.650.650.650.000.00%set 18:47
92X.M15.EJun 2015 (E)0.650.650.650.650.000.00%set 18:48
CLIMATE ACTION RESERVE VINTAGE 2010 (NYMEX:93X)
MarketContractOpenHighLowLastChangePctTime
93X.Z14.EDec 2014 (E)0.650.650.650.650.000.00%set 14:29
93X.H15.EMar 2015 (E)0.650.650.650.650.000.00%set 18:48
93X.M15.EJun 2015 (E)0.650.650.650.650.000.00%set 18:48
CLIMATE ACTION RESERVE VINTAGE 2011 (NYMEX:94X)
MarketContractOpenHighLowLastChangePctTime
94X.Z14.EDec 2014 (E)0.80.80.80.80.00.00%set 14:29
94X.H15.EMar 2015 (E)0.80.80.80.80.00.00%set 18:48
94X.M15.EJun 2015 (E)0.80.80.80.80.00.00%set 18:48
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.