Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2063.37
-18.06 -0.88%
Dow Indu
17750.91
-140.25 -0.79%
Nasdaq
4761.65
-55.94 -1.17%
Crude Oil
43.76
+0.11 +0.25%
Gold
1281.120
-5.575 -0.43%
Euro
1.14855
-0.00140 -0.12%
US Dollar
93.108
+0.046 +0.06%
Weak

New York Mercantile Exchange (NYMEX)

Energy
View all months of INO Energy
3.5% FUEL OIL BARGES FOB RDAM CRCK SPREAD (NYMEX:FO)
MarketContractOpenHighLowLastChangePctTime
FO.J16.EApr 2016 (E)-16.723-16.723-16.723-16.7230.0000.00%set 17:13
FO.K16.EMay 2016 (E)-14.952-14.952-14.952-14.952+0.3720.00%set 17:13
FO.M16.EJun 2016 (E)-15.097-15.097-15.097-15.097+0.3960.00%set 17:13
ALGONQUIN CITY-GATES NAT GAS IDX (NYMEX:N7)
MarketContractOpenHighLowLastChangePctTime
ALGONQUIN CITY-GATES NG BASIS (NYMEX:B4)
MarketContractOpenHighLowLastChangePctTime
B4.K16.EMay 2016 (E)0.5250.5250.5250.5250.0000.00%set 17:59
B4.M16.EJun 2016 (E)0.4870.4870.4870.4870.0000.00%set 17:59
B4.N16.EJul 2016 (E)0.8720.8720.8720.872+0.016+1.83%set 17:59
ANR OKLAHOMA BASIS (NYMEX:NEN)
MarketContractOpenHighLowLastChangePctTime
NEN.M16.EJun 2016 (E)-0.176-0.176-0.176-0.1760.0000.00%set 17:59
NEN.N16.EJul 2016 (E)-0.182-0.182-0.182-0.182-0.0080.00%set 17:59
NEN.Q16.EAug 2016 (E)-0.194-0.194-0.194-0.194-0.0080.00%set 17:59
BRENT FINANCIAL (NYMEX:CY)
MarketContractOpenHighLowLastChangePctTime
CY.J16.EApr 2016 (E)43.343.343.343.30.00.00%set 15:02
CY.K16.EMay 2016 (E)45.0345.0345.0345.03-0.82-1.82%set 15:02
CY.M16.EJun 2016 (E)45.3945.3945.3945.39-0.87-1.92%set 15:02
CHICAGO ETHANOL (NYMEX:CU)
MarketContractOpenHighLowLastChangePctTime
CU.J16.EApr 2016 (E)1.52161.52161.52161.52160.00000.00%set 15:46
CU.K16.EMay 2016 (E)1.55501.56001.55501.5088-0.0223-1.48%set 15:46
CU.M16.EJun 2016 (E)1.49881.49881.49881.4988-0.0198-1.32%set 15:46
COLORADO INTERSTATE GAS BASIS (NYMEX:CIN)
MarketContractOpenHighLowLastChangePctTime
CIN.M16.EJun 2016 (E)-0.209-0.209-0.209-0.209+0.0350.00%set 17:59
CIN.N16.EJul 2016 (E)-0.211-0.211-0.211-0.211+0.0230.00%set 17:59
CIN.Q16.EAug 2016 (E)-0.199-0.199-0.199-0.199+0.0160.00%set 17:59
COLUMBIA GAS TETCO BASIS (NYMEX:TC)
MarketContractOpenHighLowLastChangePctTime
TC.K16.EMay 2016 (E)-0.125-0.125-0.125-0.1250.0000.00%set 17:59
TC.M16.EJun 2016 (E)-0.123-0.123-0.123-0.123-0.0010.00%set 17:59
TC.N16.EJul 2016 (E)-0.122-0.122-0.122-0.122-0.0010.00%set 17:59
COLUMBIA GULF LOUISIANA BASIS (NYMEX:GL)
MarketContractOpenHighLowLastChangePctTime
GL.K16.EMay 2016 (E)-0.075-0.075-0.075-0.0750.0000.00%set 17:59
GL.M16.EJun 2016 (E)-0.066-0.066-0.066-0.0660.0000.00%set 17:59
GL.N16.EJul 2016 (E)-0.066-0.066-0.066-0.0660.0000.00%set 17:59
COLUMBIA GULF MAINLINE BASIS (NYMEX:5ZN)
MarketContractOpenHighLowLastChangePctTime
5ZN.M16.EJun 2016 (E)-0.08-0.08-0.08-0.080.000.00%set 17:59
5ZN.N16.EJul 2016 (E)-0.085-0.085-0.085-0.0850.0000.00%set 17:59
5ZN.Q16.EAug 2016 (E)-0.085-0.085-0.085-0.0850.0000.00%set 17:59
CRUDE OIL (NYMEX:CL)
MarketContractOpenHighLowLastChangePctTime
CL.M16.EJun 2016 (E)43.8543.9343.5343.76+0.11+0.25%01:42
CL.N16.EJul 2016 (E)44.5944.7044.3144.52+0.11+0.25%01:41
CL.Q16.EAug 2016 (E)45.1345.1744.8344.99+0.09+0.20%set 01:28
CRUDE OIL (E-MINI) (NYMEX:QM)
MarketContractOpenHighLowLastChangePctTime
QM.M16.EJun 2016 (E)43.85043.92543.55043.750+0.100+0.23%01:39
QM.N16.EJul 2016 (E)44.55044.67544.30044.4000.0000.00%set 16:48
QM.Q16.EAug 2016 (E)46.65047.15046.37544.900-1.000-2.21%set 14:31
CRUDE OIL (TAS) (NYMEX:CLT)
MarketContractOpenHighLowLastChangePctTime
CLT.M16.EJun 2016 (E)1110+4+400.00%set 14:31
CLT.N16.EJul 2016 (E)11-10+5+166.67%set 14:31
CRUDE OIL BRENT LAST DAY (NYMEX:BZ)
MarketContractOpenHighLowLastChangePctTime
BZ.M16.EJun 2016 (E)47.7748.4947.4846.75-1.35-2.89%set 15:01
BZ.N16.EJul 2016 (E)45.2345.2344.8444.99+0.02+0.04%01:35
BZ.Q16.EAug 2016 (E)45.6445.6445.2945.39+0.02+0.04%set 01:35
CRUDE OIL BRENT LAST DAY (TAS) (NYMEX:BZT)
MarketContractOpenHighLowLastChangePctTime
CRUDE OIL FINANCIAL (NYMEX:WS)
MarketContractOpenHighLowLastChangePctTime
WS.M16.EJun 2016 (E)43.6543.6543.6543.65-1.13-2.59%set 14:31
WS.N16.EJul 2016 (E)44.4144.4144.4144.41-1.07-2.41%set 14:31
WS.Q16.EAug 2016 (E)44.9044.9044.9044.90-1.01-2.25%set 14:31
CRUDE OIL LOOP GC SOUR (NYMEX:MB)
MarketContractOpenHighLowLastChangePctTime
MB.M16.EJun 2016 (E)40.0540.0540.0540.05-1.18-2.95%set 17:37
MB.N16.EJul 2016 (E)40.8140.8140.8140.81-1.37-3.36%set 17:37
MB.Q16.EAug 2016 (E)41.4041.4041.4041.40-1.21-2.92%set 17:37
CRUDE OIL LOOP STORAGE (NYMEX:LPS)
MarketContractOpenHighLowLastChangePctTime
LPS.M16.EJun 2016 (E)0.6250.6250.6250.6250.0000.00%set 16:27
LPS.N16.EJul 2016 (E)0.400.400.400.40-0.15-37.50%set 16:27
LPS.Q16.EAug 2016 (E)0.220.220.220.22-0.33-150.00%set 16:27
CRUDE OILD BRENTPENULTIMATE FINANCIAL (NYMEX:BB)
MarketContractOpenHighLowLastChangePctTime
BB.N16.EJul 2016 (E)44.9744.9744.9744.97-0.86-1.91%set 15:01
BB.Q16.EAug 2016 (E)45.3745.3745.3745.37-0.87-1.92%set 15:01
BB.U16.ESep 2016 (E)45.7945.7945.7945.79-0.86-1.88%set 15:01
DOMINION APPALACHIA (NYMEX:PG)
MarketContractOpenHighLowLastChangePctTime
PG.K16.EMay 2016 (E)-0.685-0.685-0.685-0.6850.0000.00%set 17:59
PG.M16.EJun 2016 (E)-0.765-0.765-0.765-0.765+0.0200.00%set 17:59
PG.N16.EJul 2016 (E)-0.854-0.854-0.854-0.854+0.0300.00%set 17:59
DOMINION SOUTH POINT NATURAL GAS FIXED (NYMEX:DSF)
MarketContractOpenHighLowLastChangePctTime
DSF.K16.EMay 2016 (E)1.311.311.311.310.000.00%set 17:59
DSF.M16.EJun 2016 (E)1.3211.3211.3211.321+0.064+4.84%set 17:59
DSF.N16.EJul 2016 (E)1.4001.4001.4001.400+0.066+4.71%set 17:59
ENABLE NATURAL GAS BASIS (NYMEX:PW)
MarketContractOpenHighLowLastChangePctTime
PW.K16.EMay 2016 (E)-0.105-0.105-0.105-0.1050.0000.00%set 17:59
PW.M16.EJun 2016 (E)-0.118-0.118-0.118-0.118+0.0030.00%set 17:59
PW.N16.EJul 2016 (E)-0.119-0.119-0.119-0.119-0.0050.00%set 17:59
EURO 3.5% FUEL OIL ROTTERDAM CL (NYMEX:UV)
MarketContractOpenHighLowLastChangePctTime
UV.J16.EApr 2016 (E)168.786168.786168.786168.7860.0000.00%set 17:13
UV.K16.EMay 2016 (E)190.979190.979190.979190.979-2.857-1.50%set 17:13
UV.M16.EJun 2016 (E)192.352192.352192.352192.352-3.011-1.57%set 17:13
EURO NAPHTHA CRACK (NYMEX:EN)
MarketContractOpenHighLowLastChangePctTime
EN.J16.EApr 2016 (E)-0.688-0.688-0.688-0.6880.0000.00%set 16:27
EN.K16.EMay 2016 (E)-1.987-1.987-1.987-1.987+0.0690.00%set 16:27
EN.M16.EJun 2016 (E)-2.860-2.860-2.860-2.860-0.1330.00%set 16:27
EURO SINGAPORE FUEL OIL 180CST CAL (NYMEX:UA)
MarketContractOpenHighLowLastChangePctTime
UA.J16.EApr 2016 (E)192.158192.158192.158192.1580.0000.00%set 18:15
UA.K16.EMay 2016 (E)212.654212.654212.654212.654-0.432-0.20%set 17:13
UA.M16.EJun 2016 (E)213.602213.602213.602213.602-0.761-0.36%set 17:13
EUROPEAN LOW SUL GASOIL CRACK (NYMEX:GZ)
MarketContractOpenHighLowLastChangePctTime
GZ.J16.EApr 2016 (E)6.4626.4626.4626.4620.0000.00%set 16:27
GZ.K16.EMay 2016 (E)8.0868.0868.0868.086-1.239-15.32%set 16:27
GZ.M16.EJun 2016 (E)7.9737.9737.9737.973-1.232-15.45%set 16:27
EUROPEAN LOW SULPHUR GASOIL BULLET (NYMEX:GLI)
MarketContractOpenHighLowLastChangePctTime
GLI.K16.EMay 2016 (E)373.10373.10373.10394.00-16.25-4.12%set 15:01
GLI.M16.EJun 2016 (E)375.6375.6375.6395.5-16.0-4.05%set 15:01
GLI.N16.EJul 2016 (E)398.5398.5398.5398.5-15.5-3.89%set 15:01
GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (NYMEX:GCU)
MarketContractOpenHighLowLastChangePctTime
GCU.J16.EApr 2016 (E)-0.67-0.67-0.67-0.670.000.00%set 17:34
GCU.K16.EMay 2016 (E)-0.595-0.595-0.595-0.595+0.1240.00%set 17:34
GCU.M16.EJun 2016 (E)-0.492-0.492-0.492-0.492+0.0240.00%set 17:34
GC #6 FUEL OIL 3%S (NYMEX:MFB)
MarketContractOpenHighLowLastChangePctTime
MFB.K16.EMay 2016 (E)29.4729.4729.4729.47-0.31-1.05%set 17:34
MFB.M16.EJun 2016 (E)29.8029.8029.8029.80-0.45-1.51%set 17:34
MFB.N16.EJul 2016 (E)30.2030.2030.2030.20-0.45-1.49%set 17:35
GC JET VS HEATING OIL SPREAD (NYMEX:ME)
MarketContractOpenHighLowLastChangePctTime
ME.J16.EApr 2016 (E)-0.1145-0.1145-0.1145-0.11450.00000.00%set 17:34
ME.K16.EMay 2016 (E)-0.1305-0.1305-0.1305-0.1305+0.00450.00%set 17:34
ME.M16.EJun 2016 (E)-0.1225-0.1225-0.1225-0.1225-0.00250.00%set 17:34
GC ULSD (PLATTS) CRACK (NYMEX:GY)
MarketContractOpenHighLowLastChangePctTime
GY.J16.EApr 2016 (E)9.319.319.319.310.000.00%set 17:34
GY.K16.EMay 2016 (E)10.0410.0410.0410.04+0.19+1.89%set 17:34
GY.M16.EJun 2016 (E)9.519.519.519.51+0.16+1.68%set 17:34
HENRY HUB BASIS (NYMEX:HB)
MarketContractOpenHighLowLastChangePctTime
HB.K16.EMay 2016 (E)-0.005-0.005-0.005-0.0050.0000.00%set 17:59
HB.N16.EJul 2016 (E)-0.002-0.002-0.002-0.0020.0000.00%set 17:59
HB.Q16.EAug 2016 (E)-0.002-0.002-0.002-0.0020.0000.00%set 17:59
HENRY HUB FINANCIAL (NYMEX:HP)
MarketContractOpenHighLowLastChangePctTime
HP.M16.EJun 2016 (E)2.0862.0862.0862.086+0.044+2.11%set 14:32
HP.N16.EJul 2016 (E)2.2542.2542.2542.254+0.036+1.60%set 14:32
HP.Q16.EAug 2016 (E)2.3502.3502.3502.350+0.029+1.23%set 14:32
HENRY HUB FINANCIAL LAST DAY (NYMEX:HH)
MarketContractOpenHighLowLastChangePctTime
HH.M16.EJun 2016 (E)2.0542.1042.0492.086+0.044+2.11%set 14:32
HH.N16.EJul 2016 (E)2.2422.2552.2422.254+0.036+1.60%set 14:32
HH.Q16.EAug 2016 (E)2.3432.3702.3432.350+0.029+1.23%set 14:32
HENRY HUB INDEX (NYMEX:IN)
MarketContractOpenHighLowLastChangePctTime
IN.K16.EMay 2016 (E)-0.0629-0.0629-0.0629-0.0629+0.08140.00%set 17:58
HENRY HUB NATURAL GAS FINCL (NYMEX:NN)
MarketContractOpenHighLowLastChangePctTime
NN.M16.EJun 2016 (E)2.0802.0872.0612.086+0.044+2.12%set 14:32
NN.N16.EJul 2016 (E)2.2542.2542.2542.254+0.036+1.60%set 14:32
NN.Q16.EAug 2016 (E)2.3502.3502.3502.350+0.029+1.23%set 14:32
HOUSTON SHIP CHANNEL (NYMEX:XJ)
MarketContractOpenHighLowLastChangePctTime
XJ.F17Jan 20173.0173.0173.0173.017+0.001+0.03%set 17:59
XJ.G17Feb 20173.0203.0203.0203.020-0.005-0.17%set 17:59
XJ.H17Mar 20172.9882.9882.9882.988+0.004+0.13%set 17:59
HOUSTON SHIP CHANNEL BASIS (NYMEX:NH)
MarketContractOpenHighLowLastChangePctTime
NH.K16May 2016-0.055-0.055-0.055-0.0550.0000.00%set 17:59
NH.M16Jun 2016-0.030-0.030-0.030-0.030-0.0030.00%set 17:59
NH.N16Jul 20160.0020.0020.0020.002-0.002-100.00%set 17:59
HOUSTON SHIP CHANNEL BASIS SWAP (NYMEX:NHN)
MarketContractOpenHighLowLastChangePctTime
NHN.M16.EJun 2016 (E)-0.030-0.030-0.030-0.030-0.0030.00%set 17:59
NHN.N16.EJul 2016 (E)0.0020.0020.0020.002-0.002-100.00%set 17:59
NHN.Q16.EAug 2016 (E)0.0060.0060.0060.006+0.002+33.33%set 17:59
HOUSTON SHIP CHANNEL NATURAL GAS (NYMEX:XJT)
MarketContractOpenHighLowLastChangePctTime
XJT.M16.EJun 2016 (E)2.0562.0562.0562.056+0.041+1.99%set 19:17
XJT.N16.EJul 2016 (E)2.2562.2562.2562.256+0.038+1.68%set 19:17
XJT.Q16.EAug 2016 (E)2.3562.3562.3562.356+0.031+1.32%set 19:17
ILLINOIS HUB PEAK MONTH (NYMEX:OMM)
MarketContractOpenHighLowLastChangePctTime
OMM.K16.EMay 2016 (E)19.0219.0219.0219.02+0.02+0.11%set 17:41
OMM.M16.EJun 2016 (E)17.517.517.517.5+1.7+9.71%set 19:17
OMM.N16.EJul 2016 (E)25.3525.3525.3525.35+1.85+7.29%set 19:17
JAPAN C&F NAPHTHA (NYMEX:JA)
MarketContractOpenHighLowLastChangePctTime
JA.J16.EApr 2016 (E)394.518394.518394.518394.5180.0000.00%set 16:28
JA.K16.EMay 2016 (E)397.382397.382397.382397.382-8.374-2.11%set 16:28
JA.M16.EJun 2016 (E)396.879396.879396.879396.879-8.931-2.25%set 16:28
KERN RIVER WYOMING INDEX (NYMEX:IR)
MarketContractOpenHighLowLastChangePctTime
MIDWEST ISO IND 5 MW DAY AHEAD (PEAK) (NYMEX:H5L)
MarketContractOpenHighLowLastChangePctTime
H5L.M16.EJun 2016 (E)31.1031.1031.1031.10+0.35+1.13%set 19:17
H5L.N16.EJul 2016 (E)39.0539.0539.0539.050.000.00%set 19:17
H5L.Q16.EAug 2016 (E)36.336.336.336.30.00.00%set 19:17
MIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK (NYMEX:K2L)
MarketContractOpenHighLowLastChangePctTime
K2L.M16.EJun 2016 (E)21.5521.5521.5521.55-0.05-0.23%set 19:17
K2L.N16.EJul 2016 (E)24.624.624.624.6-0.1-0.41%set 19:17
K2L.Q16.EAug 2016 (E)23.123.123.123.1+0.1+0.43%set 19:17
MIDWEST ISO IND 5 MW PEAK CAL MONTH (NYMEX:AH3)
MarketContractOpenHighLowLastChangePctTime
AH3.M16.EJun 2016 (E)30.1530.1530.1530.15+0.35+1.16%set 19:17
AH3.N16.EJul 2016 (E)38.138.138.138.10.00.00%set 19:17
AH3.Q16.EAug 2016 (E)35.3535.3535.3535.350.000.00%set 19:16
MIDWEST ISO IND 5 MW REAL TIME OFF-PEAK (NYMEX:EJL)
MarketContractOpenHighLowLastChangePctTime
EJL.M16.EJun 2016 (E)20.9520.9520.9520.95-0.05-0.24%set 19:17
EJL.N16.EJul 2016 (E)24.024.024.024.0-0.1-0.42%set 19:17
EJL.Q16.EAug 2016 (E)22.522.522.522.5+0.1+0.44%set 19:16
MONT BELVIEU LDH PROPANE (NYMEX:B0)
MarketContractOpenHighLowLastChangePctTime
B0.J16.EApr 2016 (E)0.455120.455120.455120.455120.000000.00%set 16:53
B0.K16.EMay 2016 (E)0.488460.488460.488460.48846-0.00529-1.13%set 16:53
B0.M16.EJun 2016 (E)0.4900.4900.4900.490-0.005-1.02%set 16:53
NAPHTHA CARGOES CIF NWE (PLATTS) (NYMEX:UN)
MarketContractOpenHighLowLastChangePctTime
UN.J16.EApr 2016 (E)379.274379.274379.274379.2740.0000.00%set 16:29
UN.K16.EMay 2016 (E)383.058383.058383.058383.058-6.698-1.75%set 16:29
UN.M16.EJun 2016 (E)378.504378.504378.504378.504-8.931-2.36%set 16:29
NATURAL GAS (NYMEX:NG)
MarketContractOpenHighLowLastChangePctTime
NG.M16.EJun 2016 (E)2.0862.0962.0822.094+0.008+0.38%01:42
NG.N16.EJul 2016 (E)2.2472.2592.2452.258+0.004+0.18%01:34
NG.Q16.EAug 2016 (E)2.3442.3512.3442.350-0.002-0.09%set 14:32
NATURAL GAS (E-MINI) (NYMEX:QG)
MarketContractOpenHighLowLastChangePctTime
QG.M16.EJun 2016 (E)2.0902.0952.0802.095+0.010+0.48%01:23
QG.N16.EJul 2016 (E)2.2452.2602.2452.260+0.005+0.22%01:23
QG.Q16.EAug 2016 (E)2.342.392.342.35+0.03+1.28%set 14:32
NATURAL GAS (TAS) (NYMEX:NGT)
MarketContractOpenHighLowLastChangePctTime
NGT.M16.EJun 2016 (E)11-20+5+500.00%set 14:32
NGT.N16.EJul 2016 (E)1110+7+700.00%set 14:32
NGT.M16:Q16.EJun 2016/Aug 2016 Spread1110-1-100.00%set 17:41
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2)
MarketContractOpenHighLowLastChangePctTime
H2.M16.EJun 2016 (E)23.2523.2523.2523.25+0.35+1.51%set 18:05
H2.N16.EJul 2016 (E)29.7029.7029.7029.70+1.07+3.60%set 18:05
H2.Q16.EAug 2016 (E)26.2026.2026.2026.20-0.05-0.19%set 18:05
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2L)
MarketContractOpenHighLowLastChangePctTime
H2L.M16.EJun 2016 (E)23.2523.2523.2523.25+0.35+1.51%set 18:05
H2L.N16.EJul 2016 (E)29.7029.7029.7029.70+1.05+3.54%set 18:05
H2L.Q16.EAug 2016 (E)26.2026.2026.2026.20-0.05-0.19%set 18:05
NEW YORK HARBOR ULSD (NYMEX:HO)
MarketContractOpenHighLowLastChangePctTime
HO.K16.EMay 2016 (E)1.40661.41251.37301.3779-0.0267-1.92%set 14:32
HO.M16.EJun 2016 (E)1.34281.34601.33611.3396+0.0062+0.46%set 01:33
HO.N16.EJul 2016 (E)1.35291.35431.34571.3437+0.0030+0.22%set 14:32
NGPL MID CONTINENT INDEX (NYMEX:NIW)
MarketContractOpenHighLowLastChangePctTime
NGPL MIDCONTINENT BASIS (NYMEX:NL)
MarketContractOpenHighLowLastChangePctTime
NL.K16.EMay 2016 (E)-0.165-0.165-0.165-0.1650.0000.00%set 17:59
NL.M16.EJun 2016 (E)-0.139-0.139-0.139-0.139+0.0210.00%set 17:59
NL.N16.EJul 2016 (E)-0.142-0.142-0.142-0.142+0.0200.00%set 17:59
NGPL TEXOK BASIS (NYMEX:PD)
MarketContractOpenHighLowLastChangePctTime
PD.K16.EMay 2016 (E)-0.085-0.085-0.085-0.0850.0000.00%set 17:59
PD.M16.EJun 2016 (E)-0.082-0.082-0.082-0.0820.0000.00%set 17:59
PD.N16.EJul 2016 (E)-0.074-0.074-0.074-0.074-0.0020.00%set 17:59
NORTHERN NATURAL GAS DEMARCATION BASIS (NYMEX:PE)
MarketContractOpenHighLowLastChangePctTime
PE.K16.EMay 2016 (E)-0.085-0.085-0.085-0.0850.0000.00%set 17:59
PE.M16.EJun 2016 (E)-0.102-0.102-0.102-0.102+0.0200.00%set 17:59
PE.N16.EJul 2016 (E)-0.061-0.061-0.061-0.061+0.0270.00%set 17:59
NY 1% FUEL OIL/ GC 3% FUEL OIL (NYMEX:VR)
MarketContractOpenHighLowLastChangePctTime
VR.J16.EApr 2016 (E)1.9621.9621.9621.9620.0000.00%set 17:34
VR.K16.EMay 2016 (E)1.2921.2921.2921.292-0.045-3.48%set 17:34
VR.M16.EJun 2016 (E)1.1331.1331.1331.133+0.063+5.56%set 17:34
NYH RESIDUAL FUEL 1%S (NYMEX:MM)
MarketContractOpenHighLowLastChangePctTime
MM.J16.EApr 2016 (E)27.8727.8727.8727.870.000.00%set 17:34
MM.K16.EMay 2016 (E)30.7630.7630.7630.76-0.36-1.17%set 17:34
MM.M16.EJun 2016 (E)30.9330.9330.9330.93-0.39-1.26%set 17:34
NYH ULSD BULLET (NYMEX:ABH)
MarketContractOpenHighLowLastChangePctTime
ABH.M16.EJun 2016 (E)1.33341.33341.33341.3334-0.0221-1.66%set 14:32
ABH.N16.EJul 2016 (E)1.34371.34371.34371.3437-0.0211-1.57%set 18:10
ABH.Q16.EAug 2016 (E)1.35611.35611.35611.3561-0.0206-1.52%set 14:32
NYH ULSD BULLET (NYMEX:BH)
MarketContractOpenHighLowLastChangePctTime
BH.M16Jun 20161.33341.33341.33341.3334-0.0221-1.66%set 14:32
BH.N16Jul 20161.34371.34371.34371.3437-0.0211-1.57%set 14:32
BH.Q16Aug 20161.35611.35611.35611.3561-0.0206-1.52%set 14:32
NYH ULSD FINANCIAL (NYMEX:MPX)
MarketContractOpenHighLowLastChangePctTime
MPX.J16.EApr 2016 (E)1.24901.24901.24901.2490-0.0013-0.10%set 15:35
MPX.K16.EMay 2016 (E)1.33451.33451.33451.3345-0.0210-1.57%set 15:35
MPX.M16.EJun 2016 (E)1.34371.34371.34371.3437-0.0211-1.57%set 18:11
NYH ULSD TAS (NYMEX:HOT)
MarketContractOpenHighLowLastChangePctTime
HOT.M16.EJun 2016 (E)1110-10-111.11%set 14:32
HOT.N16.EJul 2016 (E)11-10-9-100.00%set 14:32
HOT.M16:N16.EJun 2016/Jul 2016 Spread11-10+10.00%set 17:41
NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (NYMEX:K4L)
MarketContractOpenHighLowLastChangePctTime
K4L.M16.EJun 2016 (E)16.1516.1516.1516.15+0.05+0.31%set 19:17
K4L.N16.EJul 2016 (E)23.7523.7523.7523.75+1.75+7.37%set 18:05
K4L.Q16.EAug 2016 (E)20.5020.5020.5020.50-0.25-1.22%set 18:05
NYISO ZN A 5 MW DAY AHEAD (PEAK) (NYMEX:K3L)
MarketContractOpenHighLowLastChangePctTime
K3L.M16.EJun 2016 (E)31.3531.3531.3531.35-1.65-5.26%set 18:03
K3L.N16.EJul 2016 (E)45.845.845.845.8-3.6-7.86%set 18:03
K3L.Q16.EAug 2016 (E)42424242-1-2.38%set 18:03
NYISO ZN G 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D2L)
MarketContractOpenHighLowLastChangePctTime
D2L.M16.EJun 2016 (E)21.921.921.921.9-0.3-1.37%set 19:17
D2L.N16.EJul 2016 (E)26.0026.0026.0026.00+2.25+8.65%set 18:05
D2L.Q16.EAug 2016 (E)23.2523.2523.2523.25-1.50-6.45%set 18:05
NYISO ZN G 5 MW DAY AHEAD (PEAK) (NYMEX:T3L)
MarketContractOpenHighLowLastChangePctTime
T3L.M16.EJun 2016 (E)34.6534.6534.6534.65-0.80-2.31%set 19:16
T3L.N16.EJul 2016 (E)47.7547.7547.7547.75-0.50-1.05%set 18:03
T3L.Q16.EAug 2016 (E)42.9542.9542.9542.95-0.45-1.05%set 19:17
NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D4L)
MarketContractOpenHighLowLastChangePctTime
D4L.M16.EJun 2016 (E)23.3023.3023.3023.30-0.05-0.21%set 18:05
D4L.N16.EJul 2016 (E)28.3528.3528.3528.35+2.10+7.41%set 18:05
D4L.Q16.EAug 2016 (E)24.7524.7524.7524.75-0.85-3.43%set 18:05
NYISO ZONE E OFF PEAK CAL DAY AHEAD (NYMEX:58)
MarketContractOpenHighLowLastChangePctTime
58.J16Apr 201618.0318.0318.0318.030.000.00%set 18:05
58.K16May 201618.918.918.918.90.00.00%set 18:05
58.M16Jun 201619.0019.0019.0019.00-0.16-0.84%set 18:05
NYISO ZONE E OFF PEAK CAL DAY AHEAD (NYMEX:A58)
MarketContractOpenHighLowLastChangePctTime
A58.M16.EJun 2016 (E)19.0019.0019.0019.00-0.15-0.79%set 18:05
A58.N16.EJul 2016 (E)24.924.924.924.9+2.0+8.03%set 19:16
A58.Q16.EAug 2016 (E)21.9021.9021.9021.90-0.85-3.88%set 19:16
ONEOK OK NAT GAS BASIS (NYMEX:8XN)
MarketContractOpenHighLowLastChangePctTime
8XN.M16.EJun 2016 (E)-0.161-0.161-0.161-0.161+0.0250.00%set 17:59
8XN.N16.EJul 2016 (E)-0.171-0.171-0.171-0.171+0.0240.00%set 17:59
8XN.Q16.EAug 2016 (E)-0.174-0.174-0.174-0.174+0.0280.00%set 17:59
ONTARIO OFF-PEAK CALENDAR MONTH (NYMEX:OFF)
MarketContractOpenHighLowLastChangePctTime
OFF.K16.EMay 2016 (E)10.810.810.810.80.00.00%set 17:41
OFF.M16.EJun 2016 (E)9.459.459.459.45+0.55+5.82%set 16:45
OFF.N16.EJul 2016 (E)15.7515.7515.7515.75+0.90+5.72%set 19:16
PANHANDLE BASIS (NYMEX:PH)
MarketContractOpenHighLowLastChangePctTime
PH.K16.EMay 2016 (E)-0.265-0.265-0.265-0.2650.0000.00%set 17:59
PH.M16.EJun 2016 (E)-0.161-0.161-0.161-0.161+0.0250.00%set 17:59
PH.N16.EJul 2016 (E)-0.171-0.171-0.171-0.171+0.0240.00%set 17:59
PANHANDLE BASIS SWAP SYNTHETIC (NYMEX:XH)
MarketContractOpenHighLowLastChangePctTime
XH.K16.EMay 2016 (E)1.731.731.731.730.000.00%set 17:59
XH.M16.EJun 2016 (E)1.9251.9251.9251.925+0.069+3.58%set 17:59
XH.N16.EJul 2016 (E)2.0832.0832.0832.083+0.060+2.88%set 17:59
PERMIAN BASIS (NYMEX:PM)
MarketContractOpenHighLowLastChangePctTime
PM.K16.EMay 2016 (E)-0.195-0.195-0.195-0.1950.0000.00%set 17:59
PM.M16.EJun 2016 (E)-0.156-0.156-0.156-0.156+0.0240.00%set 17:59
PM.N16.EJul 2016 (E)-0.105-0.105-0.105-0.105+0.0070.00%set 17:59
PJM AD HUB 5 MW RT (OFF PEAK) (NYMEX:V3L)
MarketContractOpenHighLowLastChangePctTime
V3L.M16.EJun 2016 (E)22.4522.4522.4522.45-0.15-0.67%set 18:05
V3L.N16.EJul 2016 (E)26.6526.6526.6526.65-0.05-0.19%set 19:17
V3L.Q16.EAug 2016 (E)24.9024.9024.9024.90+0.05+0.20%set 19:17
PJM AD HUB 5 MW RT (PEAK) (NYMEX:Z9)
MarketContractOpenHighLowLastChangePctTime
Z9.K16.EMay 2016 (E)32.3632.3632.3632.36+1.38+4.26%set 18:17
Z9.M16.EJun 2016 (E)33.3633.3633.3633.36-0.65-1.95%set 18:05
Z9.N16.EJul 2016 (E)43.9343.9343.9343.93-0.32-0.73%set 18:05
PJM AEP DAYTON PEAK LMP (NYMEX:D7L)
MarketContractOpenHighLowLastChangePctTime
D7L.M16.EJun 2016 (E)33.4533.4533.4533.45-0.65-1.94%set 19:17
D7L.N16.EJul 2016 (E)44.0544.0544.0544.05-0.30-0.68%set 19:17
D7L.Q16.EAug 2016 (E)39.6539.6539.6539.65-0.10-0.25%set 18:05
PJM ELECTRICITY (MONTHLY) (NYMEX:JM)
MarketContractOpenHighLowLastChangePctTime
JM.K16May 201632.7732.7732.7732.77-0.72-2.20%set 18:02
JM.M16Jun 201636.1036.1036.1036.10-0.43-1.19%set 18:02
JM.N16Jul 201650.1750.1750.1750.17-0.36-0.72%set 18:02
PJM ELECTRICITY (MONTHLY) (NYMEX:JML)
MarketContractOpenHighLowLastChangePctTime
JML.K16.EMay 2016 (E)34.5934.5934.5934.59+1.84+5.32%set 17:41
JML.M16.EJun 2016 (E)36.1036.1036.1036.10-0.45-1.25%set 18:03
JML.N16.EJul 2016 (E)50.1550.1550.1550.15-0.40-0.80%set 19:17
PJM METED OFF PEAK CAL DAY AHEAD (NYMEX:46)
MarketContractOpenHighLowLastChangePctTime
46.J16Apr 201618.8518.8518.8518.850.000.00%set 18:04
46.K16May 201619.5519.5519.5519.55-0.01-0.05%set 18:04
46.M16Jun 201619.6519.6519.6519.65+0.03+0.15%set 18:04
PJM METED OFF PEAK CAL DAY AHEAD (NYMEX:A46)
MarketContractOpenHighLowLastChangePctTime
A46.K16.EMay 2016 (E)19.6519.6519.6519.65+1.10+5.60%set 18:01
A46.M16.EJun 2016 (E)19.6519.6519.6519.65+0.05+0.25%set 18:04
A46.N16.EJul 2016 (E)24.5524.5524.5524.55-0.10-0.41%set 18:04
PJM NI HUB 5 MW RT (OFF PEAK) (NYMEX:B6L)
MarketContractOpenHighLowLastChangePctTime
B6L.M16.EJun 2016 (E)18.6518.6518.6518.65-0.15-0.80%set 19:17
B6L.N16.EJul 2016 (E)23.223.223.223.20.00.00%set 19:17
B6L.Q16.EAug 2016 (E)23.223.223.223.20.00.00%set 19:17
PJM NO. ILLINOIS OFF-PEAK LMP (NYMEX:L3L)
MarketContractOpenHighLowLastChangePctTime
L3L.M16.EJun 2016 (E)18.7018.7018.7018.70-0.15-0.80%set 19:17
L3L.N16.EJul 2016 (E)23.2523.2523.2523.250.000.00%set 19:17
L3L.Q16.EAug 2016 (E)23.2523.2523.2523.250.000.00%set 19:17
PJM NO. ILLINOIS-PEAK LMP (NYMEX:N3L)
MarketContractOpenHighLowLastChangePctTime
N3L.M16.EJun 2016 (E)30.3030.3030.3030.30-0.65-2.14%set 19:17
N3L.N16.EJul 2016 (E)41.3041.3041.3041.30-0.05-0.12%set 19:17
N3L.Q16.EAug 2016 (E)36.9036.9036.9036.90-0.05-0.14%set 19:17
PJM PENELEC OFF PEAK CAL DAY AHEAD (NYMEX:A50)
MarketContractOpenHighLowLastChangePctTime
A50.K16.EMay 2016 (E)22.2922.2922.2922.29+1.19+5.34%set 18:01
A50.M16.EJun 2016 (E)21.3521.3521.3521.35+0.05+0.23%set 19:16
A50.N16.EJul 2016 (E)26.7526.7526.7526.75-0.05-0.19%set 19:16
PJM WEST OFF_PEAK RT LMP (NYMEX:N9L)
MarketContractOpenHighLowLastChangePctTime
N9L.K16.EMay 2016 (E)22.2222.2222.2222.22+0.02+0.09%set 17:41
N9L.M16.EJun 2016 (E)23.023.023.023.0-0.1-0.43%set 19:17
N9L.N16.EJul 2016 (E)28.2528.2528.2528.25+0.20+0.71%set 18:03
PJM WESTERN HUB PEAK CAL-MO RT LMP (NYMEX:L1)
MarketContractOpenHighLowLastChangePctTime
L1.K16.EMay 2016 (E)34.5834.5834.5834.58+1.83+5.46%set 18:10
L1.M16.EJun 2016 (E)36.1036.1036.1036.10-0.43-1.19%set 18:02
L1.N16.EJul 2016 (E)50.1750.1750.1750.17-0.36-0.72%set 18:02
PJM WESTERN OFF_PEAK LMP (NYMEX:E4)
MarketContractOpenHighLowLastChangePctTime
E4.M16.EJun 2016 (E)23.0723.0723.0723.07-0.08-0.35%set 18:05
E4.N16.EJul 2016 (E)28.3028.3028.3028.30+0.22+0.78%set 18:05
E4.Q16.EAug 2016 (E)26.4326.4326.4326.43-0.05-0.19%set 18:05
PJM WESTERN OFF_PEAK LMP (NYMEX:E4L)
MarketContractOpenHighLowLastChangePctTime
E4L.M16.EJun 2016 (E)23.0523.0523.0523.05-0.10-0.43%set 19:17
E4L.N16.EJul 2016 (E)28.328.328.328.3+0.2+0.71%set 18:05
E4L.Q16.EAug 2016 (E)26.4526.4526.4526.45-0.05-0.19%set 19:17
PJM WESTERN PEAK LMP (NYMEX:J4)
MarketContractOpenHighLowLastChangePctTime
J4.M16.EJun 2016 (E)36.1036.1036.1036.10-0.43-1.19%set 18:05
J4.N16.EJul 2016 (E)50.1750.1750.1750.17-0.36-0.72%set 18:05
J4.Q16.EAug 2016 (E)45.0245.0245.0245.02-0.18-0.40%set 18:05
PJM WESTERN PEAK LMP (NYMEX:J4L)
MarketContractOpenHighLowLastChangePctTime
J4L.M16.EJun 2016 (E)36.1036.1036.1036.10-0.45-1.25%set 18:05
J4L.N16.EJul 2016 (E)50.1550.1550.1550.15-0.40-0.80%set 19:17
J4L.Q16.EAug 2016 (E)45.045.045.045.0-0.2-0.44%set 19:17
RBOB CALENDAR (NYMEX:RLX)
MarketContractOpenHighLowLastChangePctTime
RLX.J16.EApr 2016 (E)1.48801.48801.48801.4880-0.0006-0.04%set 18:21
RLX.K16.EMay 2016 (E)1.51251.51251.51251.5125-0.0503-3.33%set 18:12
RLX.M16.EJun 2016 (E)1.51921.51921.51921.5192-0.0497-3.27%set 15:34
RBOB CRACK (NYMEX:RM)
MarketContractOpenHighLowLastChangePctTime
RM.J16Apr 201621.3821.3821.3821.38-0.01-0.05%set 16:14
RM.K16May 201619.6119.6119.6119.61-1.05-5.35%set 16:35
RM.M16Jun 201619.2419.2419.2419.24-1.03-5.35%set 16:35
RBOB FINANCIAL (NYMEX:RT)
MarketContractOpenHighLowLastChangePctTime
RT.M16.EJun 2016 (E)1.51001.51001.51001.5100-0.0528-3.50%set 14:33
RT.N16.EJul 2016 (E)1.51921.51921.51921.5192-0.0497-3.27%set 14:33
RT.Q16.EAug 2016 (E)1.51311.51311.51311.5131-0.0461-3.05%set 14:33
RBOB GASOLINE (NYMEX:RB)
MarketContractOpenHighLowLastChangePctTime
RB.K16.EMay 2016 (E)1.58971.60411.57641.5848-0.0132-0.83%set 14:33
RB.M16.EJun 2016 (E)1.51931.52121.51151.5100+0.0023+0.15%set 14:33
RB.N16.EJul 2016 (E)1.52791.52961.51961.5192+0.0016+0.10%set 14:33
RBOB GASOLINE (TAS) (NYMEX:RBT)
MarketContractOpenHighLowLastChangePctTime
RBT.M16.EJun 2016 (E)1110-10.00%set 14:33
RBT.N16.EJul 2016 (E)1110+100.00%set 14:33
RBT.Q16.EAug 2016 (E)1110-1-50.00%set 14:33
RBOB GASOLINE VS BRENT CRACK (NYMEX:RBB)
MarketContractOpenHighLowLastChangePctTime
RBB.J16.EApr 2016 (E)19.19319.19319.19319.1930.0000.00%set 16:44
RBB.K16.EMay 2016 (E)18.49818.49818.49818.498-1.291-6.98%set 16:29
RBB.M16.EJun 2016 (E)18.41718.41718.41718.417-1.218-6.61%set 16:29
SAN JUAN BASIS (NYMEX:NJ)
MarketContractOpenHighLowLastChangePctTime
NJ.K16.EMay 2016 (E)-0.195-0.195-0.195-0.1950.0000.00%set 17:59
NJ.M16.EJun 2016 (E)-0.163-0.163-0.163-0.163+0.0340.00%set 17:59
NJ.N16.EJul 2016 (E)-0.106-0.106-0.106-0.106+0.0150.00%set 17:59
SINGAPORE 380CST FUEL OIL (NYMEX:SE)
MarketContractOpenHighLowLastChangePctTime
SE.J16.EApr 2016 (E)188.26188.26188.26188.260.000.00%set 17:13
SE.K16.EMay 2016 (E)207.906207.906207.906207.906-3.430-1.65%set 17:13
SE.M16.EJun 2016 (E)208.602208.602208.602208.602-3.386-1.62%set 17:13
SINGAPORE FUEL OIL SPREAD (NYMEX:SD)
MarketContractOpenHighLowLastChangePctTime
SD.J16.EApr 2016 (E)3.8983.8983.8983.8980.0000.00%set 17:13
SD.K16.EMay 2016 (E)4.7484.7484.7484.748+2.998+63.14%set 17:13
SD.M16.EJun 2016 (E)5.0005.0005.0005.000+2.625+52.50%set 17:13
SOCAL PIPE SYNTHETIC (NYMEX:XN)
MarketContractOpenHighLowLastChangePctTime
XN.K16.EMay 2016 (E)1.871.871.871.870.000.00%set 17:59
XN.M16.EJun 2016 (E)2.0162.0162.0162.016+0.072+3.57%set 17:59
XN.N16.EJul 2016 (E)2.2952.2952.2952.295+0.045+1.96%set 17:59
SONAT BASIS (NYMEX:SZN)
MarketContractOpenHighLowLastChangePctTime
SZN.M16.EJun 2016 (E)-0.043-0.043-0.043-0.043-0.0030.00%set 17:59
SZN.N16.EJul 2016 (E)-0.036-0.036-0.036-0.036-0.0010.00%set 17:59
SZN.Q16.EAug 2016 (E)-0.037-0.037-0.037-0.037-0.0050.00%set 17:59
TENN 800 LEG NAT GAS BASIS (NYMEX:6ZN)
MarketContractOpenHighLowLastChangePctTime
6ZN.M16.EJun 2016 (E)-0.066-0.066-0.066-0.066-0.0040.00%set 17:59
6ZN.N16.EJul 2016 (E)-0.068-0.068-0.068-0.068-0.0040.00%set 17:59
6ZN.Q16.EAug 2016 (E)-0.070-0.070-0.070-0.070-0.0080.00%set 17:59
TETCO NATURAL GAS INDEX (NYMEX:Q1)
MarketContractOpenHighLowLastChangePctTime
Q1.K16.EMay 2016 (E)-0.0492-0.0492-0.0492-0.0492+0.07130.00%set 17:58
TEXAS GAS ZONE 1 NAT GAS BASIS (NYMEX:9FN)
MarketContractOpenHighLowLastChangePctTime
9FN.M16.EJun 2016 (E)-0.087-0.087-0.087-0.087-0.0130.00%set 17:59
9FN.N16.EJul 2016 (E)-0.088-0.088-0.088-0.088-0.0100.00%set 17:59
9FN.Q16.EAug 2016 (E)-0.093-0.093-0.093-0.093-0.0130.00%set 17:59
TRANSCO ZONE 3 BASIS (NYMEX:CZ)
MarketContractOpenHighLowLastChangePctTime
CZ.K16.EMay 2016 (E)-0.045-0.045-0.045-0.0450.0000.00%set 17:59
CZ.M16.EJun 2016 (E)-0.038-0.038-0.038-0.038-0.0010.00%set 17:59
CZ.N16.EJul 2016 (E)-0.014-0.014-0.014-0.014-0.0010.00%set 17:59
TRANSCO ZONE 4 NATURAL GAS INDEX (NYMEX:B2)
MarketContractOpenHighLowLastChangePctTime
B2.K16.EMay 2016 (E)-0.0701-0.0701-0.0701-0.0701+0.07080.00%set 17:58
TRANSCO ZONE 6 BASIS (NYMEX:NZ)
MarketContractOpenHighLowLastChangePctTime
NZ.K16.EMay 2016 (E)-0.545-0.545-0.545-0.5450.0000.00%set 17:59
NZ.M16.EJun 2016 (E)-0.439-0.439-0.439-0.439+0.0390.00%set 17:59
NZ.N16.EJul 2016 (E)-0.397-0.397-0.397-0.397+0.0380.00%set 17:59
TRANSCO ZONE 6 NON-NY NAT GAS BASIS (NYMEX:TZ6)
MarketContractOpenHighLowLastChangePctTime
TZ6.K16.EMay 2016 (E)-0.575-0.575-0.575-0.5750.0000.00%set 17:59
TZ6.M16.EJun 2016 (E)-0.476-0.476-0.476-0.476+0.0240.00%set 17:59
TZ6.N16.EJul 2016 (E)-0.424-0.424-0.424-0.424-0.0260.00%set 17:59
TRANSCO ZONE4 BASIS (NYMEX:TR)
MarketContractOpenHighLowLastChangePctTime
TR.K16.EMay 2016 (E)-0.045-0.045-0.045-0.0450.0000.00%set 17:59
TR.M16.EJun 2016 (E)-0.03-0.03-0.03-0.030.000.00%set 17:59
TR.N16.EJul 2016 (E)-0.028-0.028-0.028-0.0280.0000.00%set 17:59
UP DOWN GC ULSD VS NYMEX HO SPREAD (NYMEX:LT)
MarketContractOpenHighLowLastChangePctTime
LT.J16.EApr 2016 (E)-0.0484-0.0484-0.0484-0.04840.00000.00%set 17:34
LT.K16.EMay 2016 (E)-0.0497-0.0497-0.0497-0.0497+0.00030.00%set 17:34
LT.M16.EJun 2016 (E)-0.056-0.056-0.056-0.0560.0000.00%set 17:34
URANIUM U308 (NYMEX:UX)
MarketContractOpenHighLowLastChangePctTime
UX.K16.EMay 2016 (E)27.6527.6527.6527.650.000.00%set 17:07
UX.M16.EJun 2016 (E)27.6527.6527.6527.650.000.00%set 17:07
UX.N16.EJul 2016 (E)27.727.727.727.70.00.00%set 17:07
VENTURA BASIS (NYMEX:PF)
MarketContractOpenHighLowLastChangePctTime
PF.K16.EMay 2016 (E)-0.085-0.085-0.085-0.0850.0000.00%set 17:59
PF.M16.EJun 2016 (E)-0.060-0.060-0.060-0.060+0.0250.00%set 17:59
PF.N16.EJul 2016 (E)-0.076-0.076-0.076-0.076+0.0190.00%set 17:59
WAHA BASIS (NYMEX:NW)
MarketContractOpenHighLowLastChangePctTime
NW.K16.EMay 2016 (E)-0.165-0.165-0.165-0.1650.0000.00%set 17:59
NW.M16.EJun 2016 (E)-0.115-0.115-0.115-0.115+0.0160.00%set 17:59
NW.N16.EJul 2016 (E)-0.078-0.078-0.078-0.078+0.0030.00%set 17:59
WAHA INDEX (NYMEX:IY)
MarketContractOpenHighLowLastChangePctTime
IY.K16.EMay 2016 (E)-0.0281-0.0281-0.0281-0.0281+0.10080.00%set 17:58
WESTERN RAIL PRB COAL (NYMEX:QP)
MarketContractOpenHighLowLastChangePctTime
QP.M16.EJun 2016 (E)9.139.139.139.13-0.02-0.22%set 16:25
QP.N16.EJul 2016 (E)9.159.159.159.15+0.02+0.22%set 16:25
QP.Q16.EAug 2016 (E)9.159.159.159.15+0.02+0.22%set 16:25
WTI BRENT CALENDAR (NYMEX:BK)
MarketContractOpenHighLowLastChangePctTime
BK.J16.EApr 2016 (E)-2.18-2.18-2.18-2.180.000.00%set 16:35
BK.K16.EMay 2016 (E)-1.11-1.11-1.11-1.11-0.240.00%set 16:35
BK.M16.EJun 2016 (E)-0.82-0.82-0.82-0.82-0.180.00%set 16:35
WTI FINANCIAL (NYMEX:CSX)
MarketContractOpenHighLowLastChangePctTime
CSX.J16.EApr 2016 (E)41.1241.1241.1241.12-0.01-0.02%set 15:35
CSX.K16.EMay 2016 (E)43.9243.9243.9243.92-1.06-2.41%set 15:34
CSX.M16.EJun 2016 (E)44.5744.5744.5744.57-1.05-2.36%set 15:34
WTI MIDLAND VS WTI TRADE MONTH (NYMEX:WTT)
MarketContractOpenHighLowLastChangePctTime
WTT.M16.EJun 2016 (E)0.090.090.090.09-0.09-150.00%set 17:37
WTT.N16.EJul 2016 (E)-0.03-0.03-0.03-0.03-0.060.00%set 17:37
WTT.Q16.EAug 2016 (E)-0.03-0.03-0.03-0.03+0.070.00%set 17:37
Food and Fiber
View all months of INO Food and Fiber
COCOA (NYMEX:CJ)
MarketContractOpenHighLowLastChangePctTime
CJ.N16.EJul 2016 (E)3179317931793205-12-0.37%set 11:58
CJ.U16.ESep 2016 (E)3206320632063206-11-0.34%set 11:58
CJ.Z16.EDec 2016 (E)3181318131813181-12-0.38%set 11:58
COFFEE (NYMEX:KT)
MarketContractOpenHighLowLastChangePctTime
KT.N16.EJul 2016 (E)1.19251.19251.19251.1925-0.0040-0.34%set 13:29
KT.U16.ESep 2016 (E)1.21151.21151.21151.2115-0.0035-0.29%set 13:29
KT.Z16.EDec 2016 (E)1.29001.29001.29001.2375-0.0025-0.20%set 13:29
COTTON (NYMEX:TT)
MarketContractOpenHighLowLastChangePctTime
TT.N16.EJul 2016 (E)0.60280.60380.60280.6306-0.0131-2.05%set 14:26
TT.V16.EOct 2016 (E)0.63300.63300.63300.6330-0.0141-2.23%set 14:26
TT.Z16.EDec 2016 (E)0.62350.62350.62350.6235-0.0107-1.72%set 14:26
SUGAR #11 (NYMEX:YO)
MarketContractOpenHighLowLastChangePctTime
YO.K16.EMay 2016 (E)0.14410.14410.14410.1616+0.0084+5.14%set 13:07
YO.N16.EJul 2016 (E)0.16230.16380.16230.1625+0.0004+0.25%set 13:03
YO.V16.EOct 2016 (E)0.12940.12940.12940.16530.00000.00%set 13:03
Metals
View all months of INO Metals
COPPER (NYMEX:HG)
MarketContractOpenHighLowLastChangePctTime
HG.K16.EMay 2016 (E)2.25552.25652.20802.2145-0.0490-2.21%set 13:17
HG.M16.EJun 2016 (E)2.26252.26252.20952.2160-0.0525-2.37%set 13:17
HG.N16.EJul 2016 (E)2.21702.22002.20352.2145-0.0045-0.20%01:41
COPPER (TAS) (NYMEX:HGT)
MarketContractOpenHighLowLastChangePctTime
GOLD (NYMEX:GC)
MarketContractOpenHighLowLastChangePctTime
GC.K16.EMay 2016 (E)1292.71301.51284.51290.7-7.5-0.58%set 13:50
GC.M16.EJun 2016 (E)1287.71289.61280.61282.2-9.6-0.75%01:42
GC.N16.EJul 2016 (E)1289.61289.61283.21292.9-9.5-0.74%set 13:50
GOLD (E-MINI) (NYMEX:QO)
MarketContractOpenHighLowLastChangePctTime
QO.M16.EJun 2016 (E)1287.251288.501281.251291.75-8.00-0.62%set 17:41
QO.Q16.EAug 2016 (E)1302.001302.751289.001294.00-4.00-0.31%set 17:41
QO.V16.EOct 2016 (E)1263.751263.751262.251296.00-4.00-0.31%set 17:41
PALLADIUM (NYMEX:PA)
MarketContractOpenHighLowLastChangePctTime
PA.K16.EMay 2016 (E)608.65608.65608.65609.10-15.90-2.61%set 13:04
PA.M16.EJun 2016 (E)607.75609.10602.55604.50-4.35-0.72%set 01:40
PA.N16.EJul 2016 (E)609.15609.15609.15609.15-15.90-2.61%set 13:04
PLATINUM (NYMEX:PL)
MarketContractOpenHighLowLastChangePctTime
PL.K16.EMay 2016 (E)1021.01045.71021.01070.1-14.8-1.38%set 13:07
PL.M16.EJun 2016 (E)1065.41065.41056.41056.4-14.2-1.33%set 01:26
PL.N16.EJul 2016 (E)1066.61069.21053.51060.3-11.3-1.06%01:41
PLATTS ALUMINUM US TRANSACTION PREM (NYMEX:AUP)
MarketContractOpenHighLowLastChangePctTime
AUP.J16.EApr 2016 (E)0.0750.0750.0750.0800.0000.00%set 15:58
AUP.K16.EMay 2016 (E)0.07250.07250.07250.07650.00000.00%set 15:58
AUP.M16.EJun 2016 (E)0.07800.07800.07800.07650.00000.00%set 15:58
SILVER (NYMEX:SI)
MarketContractOpenHighLowLastChangePctTime
SI.K16.EMay 2016 (E)17.47517.47517.25017.325-0.149-0.85%01:00
SI.M16.EJun 2016 (E)17.46517.46517.27517.483-0.208-1.19%set 13:42
SI.N16.EJul 2016 (E)17.45017.51017.27017.335-0.164-0.94%01:41
SILVER 1000 OZ (NYMEX:SIL)
MarketContractOpenHighLowLastChangePctTime
SIL.K16.EMay 2016 (E)17.67017.67017.33017.474-0.182-1.04%set 13:42
SIL.M16.EJun 2016 (E)17.48317.48317.48317.483-0.190-1.09%set 13:42
SIL.N16.EJul 2016 (E)17.45017.50017.36017.499-0.139-0.80%set 13:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options