S&P 500
1904.01
+17.25 +0.91%
Dow Indu
16399.67
+19.26 +0.12%
Nasdaq
4315.61
+57.17 +1.34%
Crude Oil
81.82
-0.09 -0.11%
Gold
1247.125
+10.740 +0.87%
Euro
1.279480
+0.002815 +0.22%
US Dollar
85.028
+0.011 +0.01%
Strong

New York Mercantile Exchange (NYMEX)

Energy
View all months of INO Energy
3.5% FUEL OIL BARGES FOB RDAM CRCK SPREAD (NYMEX:FO)
MarketContractOpenHighLowLastChangePctTime
FO.V14.EOct 2014 (E)-13.538-13.538-13.538-13.538-0.1620.00%set 16:51
FO.X14.ENov 2014 (E)-15.183-15.183-15.183-15.183-0.2280.00%set 16:51
FO.Z14.EDec 2014 (E)-15.739-15.739-15.739-15.739-0.1640.00%set 16:51
ALGONQUIN CITY-GATES NAT GAS IDX (NYMEX:N7)
MarketContractOpenHighLowLastChangePctTime
CARBON EUA EMISSIONS EURO (NYMEX:EUA)
MarketContractOpenHighLowLastChangePctTime
EUA.Z14.EDec 2014 (E)6.146.146.146.14+0.01+0.16%set 13:45
EUA.H15.EMar 2015 (E)5.545.545.545.540.000.00%set 14:02
EUA.M15.EJun 2015 (E)5.545.545.545.540.000.00%set 14:03
CRUDE OIL (NYMEX:CL)
MarketContractOpenHighLowLastChangePctTime
CL.X14.ENov 2014 (E)83.1383.4881.5582.72-0.03-0.04%17:11
CL.Z14.EDec 2014 (E)81.8681.9481.7781.82-0.09-0.11%20:12
CL.F15.EJan 2015 (E)81.3381.3581.2381.24-0.14-0.17%20:09
CRUDE OIL (E-MINI) (NYMEX:QM)
MarketContractOpenHighLowLastChangePctTime
QM.X14.ENov 2014 (E)83.10083.45081.57582.700-0.050-0.06%set 14:27
QM.Z14.EDec 2014 (E)81.85081.95081.77581.825-0.075-0.09%set 20:11
QM.F15.EJan 2015 (E)81.25081.25081.25081.250-0.125-0.15%set 20:04
CRUDE OIL (TAS) (NYMEX:CLT)
MarketContractOpenHighLowLastChangePctTime
CLT.X14.ENov 2014 (E)1.004.001.000.00-0.01-0.25%set 14:28
CLT.Z14.EDec 2014 (E)13-10-4-100.00%set 14:29
CLT.F15.EJan 2015 (E)-14-10-3-100.00%set 14:29
CRUDE OIL BRENT LAST DAY (NYMEX:BZ)
MarketContractOpenHighLowLastChangePctTime
BZ.X14.ENov 2014 (E)82.8284.8182.6484.54+0.07+0.08%set 15:05
BZ.Z14.EDec 2014 (E)85.1185.2285.1185.22-0.18-0.21%set 20:08
BZ.F15.EJan 2015 (E)85.6985.68-0.17-0.20%set 20:02
CRUDE OILD BRENTPENULTIMATE FINANCIAL (NYMEX:BB)
MarketContractOpenHighLowLastChangePctTime
BB.X14.ENov 2014 (E)83.7883.7883.7883.780.000.00%set 15:05
BB.Z14.EDec 2014 (E)85.4085.4085.4085.40-0.76-0.88%set 15:05
BB.F15.EJan 2015 (E)85.8585.8585.8585.85-0.77-0.89%set 15:05
DOMINION APPALACHIA (NYMEX:PG)
MarketContractOpenHighLowLastChangePctTime
PG.X14.ENov 2014 (E)-1.445-1.445-1.445-1.445+0.1350.00%set 17:32
PG.Z14.EDec 2014 (E)-1.313-1.313-1.313-1.313+0.0590.00%set 17:32
PG.F15.EJan 2015 (E)-1.255-1.255-1.255-1.255+0.0450.00%set 17:32
GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (NYMEX:GCU)
MarketContractOpenHighLowLastChangePctTime
GCU.V14.EOct 2014 (E)-0.970-0.970-0.970-0.970+0.2930.00%set 17:07
GCU.X14.ENov 2014 (E)-0.245-0.245-0.245-0.2450.0000.00%set 17:07
GCU.Z14.EDec 2014 (E)0.0030.0030.0030.0030.0000.00%set 17:07
GC JET VS HEATING OIL SPREAD (NYMEX:ME)
MarketContractOpenHighLowLastChangePctTime
ME.V14.EOct 2014 (E)-0.0671-0.0671-0.0671-0.0671-0.00160.00%set 17:07
ME.X14.ENov 2014 (E)-0.095-0.095-0.095-0.0950.0000.00%set 17:07
ME.Z14.EDec 2014 (E)-0.1075-0.1075-0.1075-0.1075-0.00250.00%set 17:07
GC ULSD (PLATTS) CRACK (NYMEX:GY)
MarketContractOpenHighLowLastChangePctTime
GY.V14.EOct 2014 (E)20.9420.9420.9420.940.000.00%set 17:07
GY.X14.ENov 2014 (E)20.4920.4920.4920.49-0.05-0.24%set 17:07
GY.Z14.EDec 2014 (E)19.5719.5719.5719.57-0.06-0.31%set 17:07
HENRY HUB FINANCIAL LAST DAY (NYMEX:HH)
MarketContractOpenHighLowLastChangePctTime
HH.X14.ENov 2014 (E)3.7103.7113.6683.670-0.096-2.55%set 14:29
HH.Z14.EDec 2014 (E)3.8893.8893.8893.765-0.098-2.57%set 14:30
HH.F15.EJan 2015 (E)3.9533.851-0.100-2.55%set 14:30
HENRY HUB NATURAL GAS FINCL (NYMEX:NN)
MarketContractOpenHighLowLastChangePctTime
NN.X14.ENov 2014 (E)3.7003.670-0.096-2.54%set 09:44
NN.Z14.EDec 2014 (E)3.7653.7653.7653.765-0.098-2.54%set 14:30
NN.F15.EJan 2015 (E)3.8513.8513.8513.851-0.100-2.53%set 14:30
HENRY HUB NATURAL GAS LAST DAY BTU/MO (NYMEX:NNE)
MarketContractOpenHighLowLastChangePctTime
NNE.X14.ENov 2014 (E)3.6963.6963.6623.661-0.105-2.79%14:54
NNE.Z14.EDec 2014 (E)3.7653.7653.7653.765-0.098-2.54%set 14:30
NNE.F15.EJan 2015 (E)3.8513.8513.8513.851-0.100-2.53%set 14:30
MIDWEST ISO IND 5 MW DAY AHEAD (PEAK) (NYMEX:H5L)
MarketContractOpenHighLowLastChangePctTime
H5L.X14.ENov 2014 (E)39.4539.4539.4539.45-0.65-1.62%set 14:03
H5L.Z14.EDec 2014 (E)40.4640.4640.4640.46-0.79-1.92%set 17:34
H5L.F15.EJan 2015 (E)52.6152.6152.6152.61-2.09-3.82%set 14:02
MIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK (NYMEX:K2L)
MarketContractOpenHighLowLastChangePctTime
K2L.X14.ENov 2014 (E)29.8329.8329.8329.83-0.02-0.07%set 17:34
K2L.Z14.EDec 2014 (E)31.8931.8931.8931.89-0.11-0.34%set 14:03
K2L.F15.EJan 2015 (E)37.8437.8437.8437.84-0.06-0.16%set 17:34
MONT BELVIEU LDH PROPANE (NYMEX:B0)
MarketContractOpenHighLowLastChangePctTime
B0.V14.EOct 2014 (E)0.944890.944890.944890.94489-0.00854-0.90%set 17:06
B0.X14.ENov 2014 (E)0.92000.92000.8925-0.0200-2.19%set 17:06
B0.Z14.EDec 2014 (E)0.896880.896880.896880.89688-0.02000-2.18%set 17:06
NATURAL GAS (NYMEX:NG)
MarketContractOpenHighLowLastChangePctTime
NG.X14.ENov 2014 (E)3.6523.6693.6313.660-0.010-0.27%20:10
NG.Z14.EDec 2014 (E)3.7333.7603.7273.753-0.012-0.31%20:09
NG.F15.EJan 2015 (E)3.8413.8463.8343.838-0.013-0.33%20:09
NATURAL GAS (E-MINI) (NYMEX:QG)
MarketContractOpenHighLowLastChangePctTime
QG.X14.ENov 2014 (E)3.7353.7453.6653.670-0.095-2.53%set 14:29
QG.Z14.EDec 2014 (E)3.8603.8603.7603.765-0.100-2.59%set 14:27
QG.F15.EJan 2015 (E)3.9053.9253.8453.850-0.100-2.53%set 13:11
NATURAL GAS (TAS) (NYMEX:NGT)
MarketContractOpenHighLowLastChangePctTime
NGT.X14.ENov 2014 (E)-11-10-3-100.00%set 14:30
NGT.Z14.EDec 2014 (E)1310-4-100.00%set 14:30
NGT.G15.EFeb 2015 (E)10+3+300.00%set 14:30
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2)
MarketContractOpenHighLowLastChangePctTime
H2.X14.ENov 2014 (E)42.0842.0842.0842.08-0.42-0.99%set 17:33
H2.Z14.EDec 2014 (E)101.75101.75101.75101.75-0.75-0.73%set 17:33
H2.F15.EJan 2015 (E)136136136136-2-1.45%set 17:33
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2L)
MarketContractOpenHighLowLastChangePctTime
H2L.X14.ENov 2014 (E)42.0842.0842.0842.08-0.42-0.99%set 17:33
H2L.Z14.EDec 2014 (E)101.75101.75101.75101.75-0.75-0.73%set 17:33
H2L.F15.EJan 2015 (E)136136136136-2-1.45%set 17:33
NEW YORK HARBOR ULSD (NYMEX:HO)
MarketContractOpenHighLowLastChangePctTime
HO.X14.ENov 2014 (E)2.48142.48322.47992.4806-0.0050-0.20%20:12
HO.Z14.EDec 2014 (E)2.46362.47022.46362.4670-0.0059-0.24%20:12
HO.F15.EJan 2015 (E)2.46482.46482.46482.4648-0.0056-0.22%set 20:12
NGPL TEXOK BASIS (NYMEX:PD)
MarketContractOpenHighLowLastChangePctTime
PD.X14.ENov 2014 (E)-0.049-0.049-0.049-0.049+0.0010.00%set 17:32
PD.Z14.EDec 2014 (E)-0.035-0.035-0.035-0.035+0.0020.00%set 17:32
PD.F15.EJan 2015 (E)-0.038-0.038-0.038-0.0380.0000.00%set 17:32
NYH ULSD TAS (NYMEX:HOT)
MarketContractOpenHighLowLastChangePctTime
HOT.X14.ENov 2014 (E)1.000010.00001.00000.0000-0.00010.00%set 14:29
HOT.Z14.EDec 2014 (E)1710+50.00%set 14:28
HOT.F15.EJan 2015 (E)-16-10+20.00%set 14:29
NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (NYMEX:K4L)
MarketContractOpenHighLowLastChangePctTime
K4L.X14.ENov 2014 (E)28.7728.7728.7728.77-0.13-0.45%set 14:02
K4L.Z14.EDec 2014 (E)36.9236.9236.9236.92+0.02+0.05%set 14:02
K4L.F15.EJan 2015 (E)50.5950.5950.5950.59-0.21-0.41%set 14:02
NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D4L)
MarketContractOpenHighLowLastChangePctTime
D4L.X14.ENov 2014 (E)36.5636.5636.5636.56-0.34-0.92%set 14:03
D4L.Z14.EDec 2014 (E)64.3364.3364.3364.33-0.87-1.33%set 17:33
D4L.F15.EJan 2015 (E)86.9986.9986.9986.99-0.86-0.98%set 14:02
NYISO ZONE E OFF PEAK CAL DAY AHEAD (NYMEX:58)
MarketContractOpenHighLowLastChangePctTime
58.V14Oct 201425.2325.2325.2325.23-0.17-0.67%set 17:33
58.X14Nov 201432.0832.0832.0832.08-0.54-1.66%set 17:33
58.Z14Dec 201450.1550.1550.1550.15-0.41-0.81%set 17:33
NYISO ZONE E OFF PEAK CAL DAY AHEAD (NYMEX:A58)
MarketContractOpenHighLowLastChangePctTime
A58.X14.ENov 2014 (E)32.0832.0832.0832.08-0.52-1.59%set 14:02
A58.Z14.EDec 2014 (E)50.1550.1550.1550.15-0.40-0.79%set 14:02
A58.F15.EJan 2015 (E)67.7667.7667.7667.76-0.54-0.79%set 17:34
PANHANDLE BASIS SWAP SYNTHETIC (NYMEX:XH)
MarketContractOpenHighLowLastChangePctTime
XH.X14.ENov 2014 (E)3.4723.4723.4723.472-0.079-2.22%set 17:36
XH.Z14.EDec 2014 (E)3.6513.6513.6513.651-0.085-2.28%set 17:36
XH.F15.EJan 2015 (E)3.7723.7723.7723.772-0.097-2.51%set 17:36
PJM AD HUB 5 MW RT (PEAK) (NYMEX:Z9)
MarketContractOpenHighLowLastChangePctTime
Z9.V14.EOct 2014 (E)42.4842.4842.4842.48-0.42-0.98%set 17:34
Z9.X14.ENov 2014 (E)39.3339.3339.3339.33-0.43-1.08%set 17:34
Z9.Z14.EDec 2014 (E)42.3642.3642.3642.36-0.80-1.85%set 17:34
PJM ELECTRICITY (MONTHLY) (NYMEX:JML)
MarketContractOpenHighLowLastChangePctTime
JML.X14.ENov 2014 (E)41.8241.8241.8241.82-0.33-0.78%set 14:02
JML.Z14.EDec 2014 (E)49.3049.3049.3049.30-0.35-0.71%set 14:02
JML.F15.EJan 2015 (E)69.6269.6269.6269.62-0.38-0.54%set 14:02
PJM METED OFF PEAK CAL DAY AHEAD (NYMEX:46)
MarketContractOpenHighLowLastChangePctTime
46.V14Oct 201427.5027.5027.5027.50-0.89-3.13%set 17:34
46.X14Nov 201441.4641.4641.4641.46+0.07+0.17%set 17:34
46.Z14Dec 201450.0350.0350.0350.03+0.25+0.50%set 17:34
PJM METED PEAK CAL DAY AHEAD (NYMEX:A47)
MarketContractOpenHighLowLastChangePctTime
A47.X14.ENov 2014 (E)42.7342.7342.7342.73-0.32-0.74%set 14:02
A47.Z14.EDec 2014 (E)49.9349.9349.9349.93-0.32-0.64%set 14:02
A47.F15.EJan 2015 (E)68.3268.3268.3268.32-0.38-0.55%set 14:02
PJM NI HUB 5 MW RT (OFF PEAK) (NYMEX:B6L)
MarketContractOpenHighLowLastChangePctTime
B6L.X14.ENov 2014 (E)25.7425.7425.7425.74-0.06-0.23%set 14:02
B6L.Z14.EDec 2014 (E)28.1528.1528.1528.15+0.15+0.54%set 14:02
B6L.F15.EJan 2015 (E)32.1332.1332.1332.13-0.07-0.22%set 17:33
PJM NO. ILLINOIS-PEAK LMP (NYMEX:N3L)
MarketContractOpenHighLowLastChangePctTime
N3L.X14.ENov 2014 (E)37.2337.2337.2337.23-0.32-0.85%set 14:03
N3L.Z14.EDec 2014 (E)39.0639.0639.0639.06-0.29-0.74%set 14:03
N3L.F15.EJan 2015 (E)50.3650.3650.3650.36-0.84-1.64%set 14:03
RBOB CALENDAR (NYMEX:RLX)
MarketContractOpenHighLowLastChangePctTime
RLX.V14.EOct 2014 (E)2.25652.25652.25652.2565-0.0141-0.62%set 18:42
RLX.X14.ENov 2014 (E)2.14142.14142.14142.1414-0.0232-1.07%set 15:06
RLX.Z14.EDec 2014 (E)2.13332.13332.13332.1333-0.0226-1.05%set 15:06
RBOB CRACK (NYMEX:RM)
MarketContractOpenHighLowLastChangePctTime
RM.V14Oct 201410.2010.2010.2010.20-0.55-5.12%set 16:01
RM.X14Nov 20148.178.178.178.17-0.80-8.92%set 16:01
RM.Z14Dec 20148.378.378.378.37-0.69-7.62%set 16:01
RBOB GASOLINE (NYMEX:RB)
MarketContractOpenHighLowLastChangePctTime
RB.X14.ENov 2014 (E)2.20032.20102.19982.20020.00000.00%20:07
RB.Z14.EDec 2014 (E)2.16392.17672.12692.1386-0.0260-1.20%17:12
RB.F15.EJan 2015 (E)2.15382.16632.11932.1360-0.0199-0.92%16:00
RBOB GASOLINE (TAS) (NYMEX:RBT)
MarketContractOpenHighLowLastChangePctTime
RBT.X14.ENov 2014 (E)1.00002.0000-1.00000.0000-0.00010.00%set 14:28
RBT.Z14.EDec 2014 (E)1.00002.00001.00000.0000+0.00010.00%set 14:28
RBT.G15.EFeb 2015 (E)2440-4-200.00%set 14:30
RBOB GASOLINE VS BRENT CRACK (NYMEX:RBB)
MarketContractOpenHighLowLastChangePctTime
RBB.V14.EOct 2014 (E)6.9426.9426.9426.942-0.261-3.62%set 16:51
RBB.X14.ENov 2014 (E)4.2694.2694.2694.269-0.208-4.65%set 16:51
RBB.Z14.EDec 2014 (E)3.5093.5093.5093.509-0.174-4.72%set 16:51
ROCKIES NATURAL GAS FIXED PRICE (NYMEX:XR)
MarketContractOpenHighLowLastChangePctTime
XR.X14.ENov 2014 (E)3.5313.5313.5313.531-0.101-2.78%set 17:36
XR.Z14.EDec 2014 (E)3.7843.7843.7843.784-0.098-2.52%set 17:36
XR.F15.EJan 2015 (E)3.8963.8963.8963.896-0.107-2.67%set 17:36
SINGAPORE 380CST FUEL OIL (NYMEX:SE)
MarketContractOpenHighLowLastChangePctTime
SE.V14.EOct 2014 (E)494.762494.762494.762494.762-2.104-0.42%set 16:51
SE.X14.ENov 2014 (E)473.257473.257473.257473.257-5.228-1.09%set 16:51
SE.Z14.EDec 2014 (E)474.060474.060474.060474.060-5.218-1.09%set 16:51
TENN 800 LEG NAT GAS BASIS (NYMEX:6ZN)
MarketContractOpenHighLowLastChangePctTime
6ZN.X14.ENov 2014 (E)-0.072-0.072-0.072-0.0720.0000.00%set 14:02
6ZN.Z14.EDec 2014 (E)-0.065-0.065-0.065-0.0650.0000.00%set 14:03
6ZN.F15.EJan 2015 (E)-0.072-0.072-0.072-0.0720.0000.00%set 14:03
TENNESSEE 500 LEG NATURAL GAS INDEX (NYMEX:Y7)
MarketContractOpenHighLowLastChangePctTime
TEXAS GAS ZONE 1 NAT GAS BASIS (NYMEX:9FN)
MarketContractOpenHighLowLastChangePctTime
9FN.X14.ENov 2014 (E)-0.055-0.055-0.055-0.0550.0000.00%set 14:02
9FN.Z14.EDec 2014 (E)-0.074-0.074-0.074-0.074-0.0040.00%set 14:02
9FN.F15.EJan 2015 (E)-0.080-0.080-0.080-0.080-0.0020.00%set 17:32
TRANSCO ZONE 3 BASIS (NYMEX:CZ)
MarketContractOpenHighLowLastChangePctTime
CZ.J15.EApr 2015 (E)-0.014-0.014-0.014-0.0140.0000.00%set 17:32
CZ.K15.EMay 2015 (E)-0.014-0.014-0.014-0.0140.0000.00%set 17:32
CZ.M15.EJun 2015 (E)-0.014-0.014-0.014-0.0140.0000.00%set 17:32
VENTURA BASIS (NYMEX:PF)
MarketContractOpenHighLowLastChangePctTime
PF.X14.ENov 2014 (E)0.1090.1090.1090.109+0.024+28.24%set 17:32
PF.Z14.EDec 2014 (E)0.2710.2710.2710.271+0.025+10.16%set 17:32
PF.F15.EJan 2015 (E)0.4610.4610.4610.461+0.014+3.13%set 17:32
WAHA BASIS (NYMEX:NW)
MarketContractOpenHighLowLastChangePctTime
NW.X14.ENov 2014 (E)-0.129-0.129-0.129-0.129-0.0120.00%set 17:32
NW.Z14.EDec 2014 (E)-0.069-0.069-0.069-0.069-0.0060.00%set 17:32
NW.F15.EJan 2015 (E)-0.025-0.025-0.025-0.025-0.0010.00%set 17:32
POWERFUL FIBONACCI PATTERNS. FREE Webinar Reveals:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools
- How to forecast, find, and trade retracement & extension points
- Secrets of how to use Time & Volume to find hidden opportunities
- AND MUCH More.
Click Here
Food and Fiber
View all months of INO Food and Fiber
COCOA (NYMEX:CJ)
MarketContractOpenHighLowLastChangePctTime
CJ.Z14.EDec 2014 (E)30993120+2+0.06%set 08:45
CJ.H15.EMar 2015 (E)30873100+2+0.06%set 12:05
CJ.K15.EMay 2015 (E)3080308030803080+3+0.10%set 12:05
COFFEE (NYMEX:KT)
MarketContractOpenHighLowLastChangePctTime
KT.Z14.EDec 2014 (E)2.16951.9940-0.1125-5.35%set 13:43
KT.H15.EMar 2015 (E)2.0352.0352.0352.035-0.111-5.02%set 13:43
KT.K15.EMay 2015 (E)2.05602.05602.05602.0560-0.1105-4.95%set 13:43
COTTON (NYMEX:TT)
MarketContractOpenHighLowLastChangePctTime
TT.Z14.EDec 2014 (E)0.62990.6229-0.0071-1.13%set 08:57
TT.H15.EMar 2015 (E)0.61750.6170-0.0003-0.05%set 14:23
TT.K15.EMay 2015 (E)0.62680.62680.62680.6268+0.0005+0.08%set 14:23
COTTON (TAS) (NYMEX:TTT)
MarketContractOpenHighLowLastChangePctTime
SUGAR #11 (NYMEX:YO)
MarketContractOpenHighLowLastChangePctTime
YO.H15.EMar 2015 (E)0.16880.16880.16880.1688+0.0020+1.21%set 20:04
YO.K15.EMay 2015 (E)0.16920.16920.16920.1692+0.0004+0.24%set 13:02
YO.N15.EJul 2015 (E)0.17160.17160.17160.1716+0.0001+0.06%set 13:02
Metals
View all months of INO Metals
COPPER (NYMEX:HG)
MarketContractOpenHighLowLastChangePctTime
HG.V14.EOct 2014 (E)2.98852.99552.97502.9930-0.0080-0.27%14:05
HG.X14.ENov 2014 (E)3.00553.00552.97752.9905-0.0135-0.45%set 08:28
HG.Z14.EDec 2014 (E)2.98652.99252.98452.9850-0.0030-0.10%20:12
GOLD (NYMEX:GC)
MarketContractOpenHighLowLastChangePctTime
GC.V14.EOct 2014 (E)1237.31244.01235.41244.0+5.7+0.46%set 11:02
GC.X14.ENov 2014 (E)1235.11246.21235.01244.2+5.7+0.46%set 11:44
GC.Z14.EDec 2014 (E)1246.81247.71245.71245.8+1.1+0.09%20:12
MINY GOLD (NYMEX:QO)
MarketContractOpenHighLowLastChangePctTime
QO.Z14.EDec 2014 (E)1238.001249.001235.501247.25+8.25+0.67%16:42
QO.G15.EFeb 2015 (E)1243.751246.251242.751245.50+5.75+0.47%set 12:33
QO.J15.EApr 2015 (E)1246.001246.001246.001246.00+5.75+0.46%set 15:31
PALLADIUM (NYMEX:PA)
MarketContractOpenHighLowLastChangePctTime
PA.V14.EOct 2014 (E)778.25786.05778.25761.45+5.60+0.74%set 13:13
PA.X14.ENov 2014 (E)799.65761.95+5.60+0.75%set 13:13
PA.Z14.EDec 2014 (E)762.85764.45759.70760.95-1.35-0.18%20:12
PLATINUM (NYMEX:PL)
MarketContractOpenHighLowLastChangePctTime
PL.V14.EOct 2014 (E)1252.21270.41252.21267.9+5.9+0.47%set 13:13
PL.X14.ENov 2014 (E)1266.61269.3+6.0+0.48%set 07:26
PL.Z14.EDec 2014 (E)1245.01245.01245.01268.4+6.0+0.48%set 13:13
PLATTS ALUMINUM US TRANSACTION PREM (NYMEX:AUP)
MarketContractOpenHighLowLastChangePctTime
AUP.V14.EOct 2014 (E)0.210000.22541+0.00119+0.53%set 12:22
AUP.X14.ENov 2014 (E)0.22000.22000.22000.22250.00000.00%set 12:22
AUP.Z14.EDec 2014 (E)0.21950.21950.21950.22250.00000.00%set 12:22
SILVER (NYMEX:SI)
MarketContractOpenHighLowLastChangePctTime
SI.V14.EOct 2014 (E)17.01017.70017.01017.304+0.022+0.13%set 13:51
SI.X14.ENov 2014 (E)17.37017.37017.21017.329+0.023+0.13%set 13:51
SI.Z14.EDec 2014 (E)17.42017.42017.38017.395+0.041+0.24%20:12
SILVER 1000 OZ (NYMEX:SIL)
MarketContractOpenHighLowLastChangePctTime
SIL.V14.EOct 2014 (E)17.66017.66017.66017.304+0.022+0.13%set 13:51
SIL.X14.ENov 2014 (E)17.45017.45017.45017.329+0.023+0.13%set 13:51
SIL.Z14.EDec 2014 (E)17.40017.41017.39017.390+0.036+0.21%20:07
Weather
View all months of INO Weather
CLIMATE ACTION RESERVE NON VINTAGE (NYMEX:CR)
MarketContractOpenHighLowLastChangePctTime
CR.Z14.EDec 2014 (E)0.450.450.450.450.000.00%set 13:45
CR.H15.EMar 2015 (E)0.450.450.450.450.000.00%set 14:02
CR.M15.EJun 2015 (E)0.450.450.450.450.000.00%set 14:03
CLIMATE ACTION RESERVE VINTAGE 2009 (NYMEX:92X)
MarketContractOpenHighLowLastChangePctTime
92X.Z14.EDec 2014 (E)0.650.650.650.650.000.00%set 13:45
92X.H15.EMar 2015 (E)0.650.650.650.650.000.00%set 14:02
92X.M15.EJun 2015 (E)0.650.650.650.650.000.00%set 14:02
CLIMATE ACTION RESERVE VINTAGE 2010 (NYMEX:93X)
MarketContractOpenHighLowLastChangePctTime
93X.Z14.EDec 2014 (E)0.650.650.650.650.000.00%set 13:45
93X.H15.EMar 2015 (E)0.650.650.650.650.000.00%set 14:02
93X.M15.EJun 2015 (E)0.650.650.650.650.000.00%set 14:02
CLIMATE ACTION RESERVE VINTAGE 2011 (NYMEX:94X)
MarketContractOpenHighLowLastChangePctTime
94X.Z14.EDec 2014 (E)0.80.80.80.80.00.00%set 13:45
94X.H15.EMar 2015 (E)0.80.80.80.80.00.00%set 14:02
94X.M15.EJun 2015 (E)0.80.80.80.80.00.00%set 14:02
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.