Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2076.06
+28.02 +1.37%
Dow Indu
17706.05
+213.12 +1.22%
Nasdaq
4862.41
+96.63 +2.03%
Crude Oil
49.11
+1.03 +2.14%
Gold
1226.995
-18.150 -1.46%
Euro
1.11415
-0.00660 -0.59%
US Dollar
95.584
+0.339 +0.44%
Strong

New York Mercantile Exchange (NYMEX)

Energy
View all months of INO Energy
3.5% FUEL OIL BARGES FOB RDAM CRCK SPREAD (NYMEX:FO)
MarketContractOpenHighLowLastChangePctTime
FO.K16.EMay 2016 (E)-15.140-15.140-15.140-15.140+0.0660.00%set 17:45
FO.M16.EJun 2016 (E)-15.449-15.449-15.449-15.449+0.1690.00%set 17:45
FO.N16.EJul 2016 (E)-15.583-15.583-15.583-15.583+0.1150.00%set 17:45
ALGONQUIN CITY-GATES NAT GAS IDX (NYMEX:N7)
MarketContractOpenHighLowLastChangePctTime
ALGONQUIN CITY-GATES NG BASIS (NYMEX:B4)
MarketContractOpenHighLowLastChangePctTime
B4.M16.EJun 2016 (E)0.1960.1960.1960.196-0.042-21.43%set 17:51
B4.N16.EJul 2016 (E)0.6610.6610.6610.661+0.017+2.57%set 17:51
B4.Q16.EAug 2016 (E)0.5430.5430.5430.543+0.010+1.84%set 17:51
ANR OKLAHOMA BASIS (NYMEX:NEN)
MarketContractOpenHighLowLastChangePctTime
NEN.M16.EJun 2016 (E)-0.182-0.182-0.182-0.182-0.0040.00%set 17:51
NEN.N16.EJul 2016 (E)-0.152-0.152-0.152-0.152+0.0010.00%set 17:51
NEN.Q16.EAug 2016 (E)-0.164-0.164-0.164-0.164+0.0020.00%set 17:51
BRENT FINANCIAL (NYMEX:CY)
MarketContractOpenHighLowLastChangePctTime
CY.K16.EMay 2016 (E)47.4447.4447.4447.44+0.07+0.15%set 14:58
CY.M16.EJun 2016 (E)49.2049.2049.2049.20+0.25+0.51%set 14:58
CY.N16.EJul 2016 (E)49.6549.6549.6549.65+0.25+0.51%set 14:58
CHICAGO ETHANOL (NYMEX:CU)
MarketContractOpenHighLowLastChangePctTime
CU.K16.EMay 2016 (E)1.55501.55501.55501.5625+0.0025+0.16%set 16:45
CU.M16.EJun 2016 (E)1.58501.58501.58501.6125+0.0075+0.47%set 16:45
CU.N16.EJul 2016 (E)1.60501.60501.60501.6050+0.0075+0.47%set 16:45
COLORADO INTERSTATE GAS BASIS (NYMEX:CIN)
MarketContractOpenHighLowLastChangePctTime
CIN.M16.EJun 2016 (E)-0.233-0.233-0.233-0.233+0.0160.00%set 17:51
CIN.N16.EJul 2016 (E)-0.208-0.208-0.208-0.208+0.0090.00%set 17:51
CIN.Q16.EAug 2016 (E)-0.206-0.206-0.206-0.206+0.0080.00%set 17:51
COLUMBIA GAS TETCO BASIS (NYMEX:TC)
MarketContractOpenHighLowLastChangePctTime
TC.M16.EJun 2016 (E)-0.133-0.133-0.133-0.133+0.0030.00%set 17:51
TC.N16.EJul 2016 (E)-0.156-0.156-0.156-0.156+0.0020.00%set 17:51
TC.Q16.EAug 2016 (E)-0.177-0.177-0.177-0.177+0.0050.00%set 17:51
COLUMBIA GULF LOUISIANA BASIS (NYMEX:GL)
MarketContractOpenHighLowLastChangePctTime
GL.M16.EJun 2016 (E)-0.066-0.066-0.066-0.0660.0000.00%set 17:51
GL.N16.EJul 2016 (E)-0.066-0.066-0.066-0.0660.0000.00%set 17:51
GL.Q16.EAug 2016 (E)-0.065-0.065-0.065-0.0650.0000.00%set 17:51
COLUMBIA GULF MAINLINE BASIS (NYMEX:5ZN)
MarketContractOpenHighLowLastChangePctTime
5ZN.M16.EJun 2016 (E)-0.082-0.082-0.082-0.082+0.0030.00%set 17:51
5ZN.N16.EJul 2016 (E)-0.085-0.085-0.085-0.0850.0000.00%set 17:51
5ZN.Q16.EAug 2016 (E)-0.088-0.088-0.088-0.0880.0000.00%set 17:51
CRUDE OIL (NYMEX:CL)
MarketContractOpenHighLowLastChangePctTime
CL.M16.EJun 2016 (E)48.2048.7947.4447.75-0.41-0.86%set 14:30
CL.N16.EJul 2016 (E)48.0849.2747.6449.11+1.03+2.14%16:59
CL.Q16.EAug 2016 (E)48.5749.6548.1349.52+0.95+1.95%16:59
CRUDE OIL (E-MINI) (NYMEX:QM)
MarketContractOpenHighLowLastChangePctTime
QM.M16.EJun 2016 (E)47.90048.25046.77548.150-0.050-0.10%set 16:48
QM.N16.EJul 2016 (E)48.10049.25047.65049.125+1.050+2.18%set 16:59
QM.Q16.EAug 2016 (E)48.57549.60048.12549.525+0.950+1.96%set 16:54
CRUDE OIL (TAS) (NYMEX:CLT)
MarketContractOpenHighLowLastChangePctTime
CLT.M16.EJun 2016 (E)-12-1-100.00%set 14:30
CLT.N16.EJul 2016 (E)11-10+2+200.00%set 14:21
CLT.Q16.EAug 2016 (E)-11-50-1-100.00%set 14:30
CRUDE OIL BRENT LAST DAY (NYMEX:BZ)
MarketContractOpenHighLowLastChangePctTime
BZ.N16.EJul 2016 (E)48.3649.2547.8249.13+0.78+1.61%16:56
BZ.Q16.EAug 2016 (E)48.8849.8248.3849.72+0.79+1.62%16:57
BZ.U16.ESep 2016 (E)48.9050.0448.9049.63+0.25+0.51%set 11:44
CRUDE OIL FINANCIAL (NYMEX:WS)
MarketContractOpenHighLowLastChangePctTime
WS.M16.EJun 2016 (E)48.1648.1648.1648.16-0.03-0.06%set 14:30
WS.N16.EJul 2016 (E)48.6248.6248.6248.62+0.54+1.12%set 14:30
WS.Q16.EAug 2016 (E)49.0649.0649.0649.06+0.49+1.01%set 14:30
CRUDE OIL LOOP GC SOUR (NYMEX:MB)
MarketContractOpenHighLowLastChangePctTime
MB.M16.EJun 2016 (E)44.3544.3544.3544.35-0.46-1.04%set 17:09
MB.N16.EJul 2016 (E)45.4245.4245.4245.42+0.64+1.43%set 17:29
MB.Q16.EAug 2016 (E)45.7645.7645.7645.76+0.54+1.19%set 17:29
CRUDE OIL LOOP STORAGE (NYMEX:LPS)
MarketContractOpenHighLowLastChangePctTime
LPS.M16.EJun 2016 (E)0.450.450.450.450.000.00%set 15:50
LPS.N16.EJul 2016 (E)0.40.40.40.40.00.00%set 16:04
LPS.Q16.EAug 2016 (E)0.300.300.300.30-0.05-14.29%set 16:04
CRUDE OILD BRENTPENULTIMATE FINANCIAL (NYMEX:BB)
MarketContractOpenHighLowLastChangePctTime
BB.N16.EJul 2016 (E)48.6148.6148.6148.61+0.26+0.54%set 14:45
BB.Q16.EAug 2016 (E)49.1849.1849.1849.18+0.25+0.51%set 14:45
BB.U16.ESep 2016 (E)49.6349.6349.6349.63+0.25+0.51%set 14:45
DATED BRENT PLATTS FINANCIAL (MINI) (NYMEX:MDB)
MarketContractOpenHighLowLastChangePctTime
MDB.K16.EMay 2016 (E)46.6746.6746.6746.67+0.09+0.19%set 16:28
MDB.M16.EJun 2016 (E)48.0648.0648.0648.06+0.29+0.61%set 16:28
MDB.N16.EJul 2016 (E)48.2148.2148.2148.21-0.33-0.68%set 18:41
DOMINION APPALACHIA (NYMEX:PG)
MarketContractOpenHighLowLastChangePctTime
PG.M16.EJun 2016 (E)-0.636-0.636-0.636-0.636+0.0300.00%set 17:51
PG.N16.EJul 2016 (E)-0.732-0.732-0.732-0.732-0.0020.00%set 17:51
PG.Q16.EAug 2016 (E)-0.832-0.832-0.832-0.832+0.0020.00%set 17:51
DOMINION SOUTH POINT NATURAL GAS FIXED (NYMEX:DSF)
MarketContractOpenHighLowLastChangePctTime
DSF.M16.EJun 2016 (E)1.4191.4191.4191.419+0.023+1.62%set 17:52
DSF.N16.EJul 2016 (E)1.4671.4671.4671.467-0.010-0.68%set 17:52
DSF.Q16.EAug 2016 (E)1.4421.4421.4421.442-0.008-0.55%set 17:52
ENABLE NATURAL GAS BASIS (NYMEX:PW)
MarketContractOpenHighLowLastChangePctTime
PW.M16.EJun 2016 (E)-0.121-0.121-0.121-0.121-0.0020.00%set 17:51
PW.N16.EJul 2016 (E)-0.120-0.120-0.120-0.120+0.0010.00%set 17:51
PW.Q16.EAug 2016 (E)-0.127-0.127-0.127-0.127+0.0010.00%set 17:51
EURO 3.5% FUEL OIL ROTTERDAM CL (NYMEX:UV)
MarketContractOpenHighLowLastChangePctTime
UV.K16.EMay 2016 (E)204.677204.677204.677204.677-0.323-0.16%set 17:45
UV.M16.EJun 2016 (E)212.731212.731212.731212.731-1.078-0.51%set 17:45
UV.N16.EJul 2016 (E)214.720214.720214.720214.720-1.163-0.54%set 17:45
EURO NAPHTHA CRACK (NYMEX:EN)
MarketContractOpenHighLowLastChangePctTime
EN.K16.EMay 2016 (E)-2.274-2.274-2.274-2.274+0.0090.00%set 16:28
EN.M16.EJun 2016 (E)-3.219-3.219-3.219-3.219-0.0280.00%set 16:28
EN.N16.EJul 2016 (E)-3.652-3.652-3.652-3.652-0.0420.00%set 16:28
EURO SINGAPORE FUEL OIL 180CST CAL (NYMEX:UA)
MarketContractOpenHighLowLastChangePctTime
UA.K16.EMay 2016 (E)223.255223.255223.255223.255+0.031+0.01%set 17:45
UA.M16.EJun 2016 (E)230.606230.606230.606230.606-1.203-0.52%set 17:45
UA.N16.EJul 2016 (E)233.970233.970233.970233.970-1.413-0.60%set 17:45
EUROPEAN LOW SUL GASOIL CRACK (NYMEX:GZ)
MarketContractOpenHighLowLastChangePctTime
GZ.K16.EMay 2016 (E)9.4069.4069.4069.406+0.241+2.63%set 16:28
GZ.M16.EJun 2016 (E)10.87910.87910.87910.879+0.845+8.42%set 16:28
GZ.N16.EJul 2016 (E)10.58910.58910.58910.589+0.803+8.21%set 16:28
EUROPEAN LOW SULPHUR GASOIL BULLET (NYMEX:GLI)
MarketContractOpenHighLowLastChangePctTime
GLI.M16.EJun 2016 (E)441.75445.35441.75447.25+8.50+1.94%set 10:28
GLI.N16.EJul 2016 (E)443.10443.10443.10447.75+8.00+1.82%set 14:45
GLI.Q16.EAug 2016 (E)449.25449.25449.25449.25+7.75+1.76%set 14:45
GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (NYMEX:GCU)
MarketContractOpenHighLowLastChangePctTime
GCU.K16.EMay 2016 (E)-0.564-0.564-0.564-0.564+0.0080.00%set 17:27
GCU.M16.EJun 2016 (E)-0.484-0.484-0.484-0.484+0.0500.00%set 17:27
GCU.N16.EJul 2016 (E)-0.447-0.447-0.447-0.447+0.0510.00%set 17:27
GC #6 FUEL OIL 3%S (NYMEX:MFB)
MarketContractOpenHighLowLastChangePctTime
MFB.K16.EMay 2016 (E)31.6931.6931.6931.69+0.03+0.09%set 17:28
MFB.M16.EJun 2016 (E)33.2333.2333.2333.23+0.26+0.79%set 17:28
MFB.N16.EJul 2016 (E)33.5833.5833.5833.58+0.26+0.78%set 17:28
GC JET VS HEATING OIL SPREAD (NYMEX:ME)
MarketContractOpenHighLowLastChangePctTime
ME.K16.EMay 2016 (E)-0.1243-0.1243-0.1243-0.1243+0.00080.00%set 17:26
ME.M16.EJun 2016 (E)-0.1275-0.1275-0.1275-0.12750.00000.00%set 17:26
ME.N16.EJul 2016 (E)-0.115-0.115-0.115-0.1150.0000.00%set 17:26
GC ULSD (PLATTS) CRACK (NYMEX:GY)
MarketContractOpenHighLowLastChangePctTime
GY.K16.EMay 2016 (E)10.9910.9910.9910.99+0.03+0.27%set 17:26
GY.M16.EJun 2016 (E)11.9111.9111.9111.91+0.01+0.08%set 17:26
GY.N16.EJul 2016 (E)11.4811.4811.4811.48-0.01-0.09%set 17:26
HENRY HUB BASIS (NYMEX:HB)
MarketContractOpenHighLowLastChangePctTime
HB.N16.EJul 2016 (E)-0.002-0.002-0.002-0.0020.0000.00%set 17:51
HB.Q16.EAug 2016 (E)-0.002-0.002-0.002-0.0020.0000.00%set 17:51
HB.U16.ESep 2016 (E)-0.002-0.002-0.002-0.0020.0000.00%set 17:51
HENRY HUB FINANCIAL (NYMEX:HP)
MarketContractOpenHighLowLastChangePctTime
HP.M16.EJun 2016 (E)2.0302.0302.0121.980-0.075-3.65%set 11:39
HP.N16.EJul 2016 (E)2.1462.1462.1462.146-0.053-2.41%set 14:31
HP.Q16.EAug 2016 (E)2.2322.2322.2322.232-0.042-1.85%set 14:31
HENRY HUB FINANCIAL LAST DAY (NYMEX:HH)
MarketContractOpenHighLowLastChangePctTime
HH.M16.EJun 2016 (E)2.0622.0621.9831.983-0.072-3.49%set 14:26
HH.N16.EJul 2016 (E)2.2382.2652.1962.146-0.053-2.41%set 14:31
HH.Q16.EAug 2016 (E)2.2052.2792.1882.232-0.042-1.85%set 14:31
HENRY HUB INDEX (NYMEX:IN)
MarketContractOpenHighLowLastChangePctTime
HENRY HUB NATURAL GAS FINCL (NYMEX:NN)
MarketContractOpenHighLowLastChangePctTime
NN.M16.EJun 2016 (E)2.1252.1302.0721.980-0.075-3.63%set 14:31
NN.N16.EJul 2016 (E)2.1462.1462.1462.146-0.053-2.41%set 14:31
NN.Q16.EAug 2016 (E)2.2322.2322.2322.232-0.042-1.85%set 14:31
HENRY HUB NATURAL GAS LAST DAY BTU/MO (NYMEX:NNE)
MarketContractOpenHighLowLastChangePctTime
NNE.M16.EJun 2016 (E)2.0502.0501.9821.984-0.071-3.45%set 14:26
NNE.N16.EJul 2016 (E)2.2602.2602.2602.146-0.053-2.41%set 14:31
NNE.Q16.EAug 2016 (E)2.3902.3902.3902.232-0.042-1.85%set 14:31
HOUSTON SHIP CHANNEL (NYMEX:XJ)
MarketContractOpenHighLowLastChangePctTime
XJ.F17Jan 20172.9472.9472.9472.947-0.001-0.03%set 17:52
XJ.G17Feb 20172.9442.9442.9442.944+0.001+0.03%set 17:52
XJ.H17Mar 20172.9202.9202.9202.920+0.008+0.27%set 17:52
HOUSTON SHIP CHANNEL BASIS (NYMEX:NH)
MarketContractOpenHighLowLastChangePctTime
NH.M16Jun 2016-0.057-0.057-0.057-0.057+0.0030.00%set 17:51
NH.N16Jul 2016-0.006-0.006-0.006-0.006+0.0010.00%set 17:51
NH.Q16Aug 2016-0.001-0.001-0.001-0.001-0.0020.00%set 17:51
HOUSTON SHIP CHANNEL BASIS SWAP (NYMEX:NHN)
MarketContractOpenHighLowLastChangePctTime
NHN.M16.EJun 2016 (E)-0.057-0.057-0.057-0.057+0.0030.00%set 17:51
NHN.N16.EJul 2016 (E)-0.006-0.006-0.006-0.006+0.0010.00%set 17:51
NHN.Q16.EAug 2016 (E)-0.001-0.001-0.001-0.001-0.0020.00%set 17:51
HOUSTON SHIP CHANNEL NATURAL GAS (NYMEX:XJT)
MarketContractOpenHighLowLastChangePctTime
XJT.M16.EJun 2016 (E)1.9981.9981.9981.998-0.004-0.20%set 18:41
XJT.N16.EJul 2016 (E)2.1932.1932.1932.193-0.007-0.32%set 18:41
XJT.Q16.EAug 2016 (E)2.2732.2732.2732.273-0.012-0.53%set 18:41
ILLINOIS HUB PEAK MONTH (NYMEX:OMM)
MarketContractOpenHighLowLastChangePctTime
OMM.M16.EJun 2016 (E)12.3512.3512.3512.35+0.45+3.65%set 18:41
OMM.N16.EJul 2016 (E)22.1522.1522.1522.15+0.05+0.23%set 18:41
OMM.Q16.EAug 2016 (E)22.1522.1522.1522.15+0.05+0.23%set 18:41
JAPAN C&F NAPHTHA (NYMEX:JA)
MarketContractOpenHighLowLastChangePctTime
JA.K16.EMay 2016 (E)413.258413.258413.258413.258+0.707+0.17%set 16:29
JA.M16.EJun 2016 (E)425.734425.734425.734425.734+2.228+0.53%set 16:29
JA.N16.EJul 2016 (E)427.594427.594427.594427.594+2.090+0.49%set 16:29
KERN RIVER WYOMING INDEX (NYMEX:IR)
MarketContractOpenHighLowLastChangePctTime
MIDWEST ISO IND 5 MW DAY AHEAD (PEAK) (NYMEX:H5L)
MarketContractOpenHighLowLastChangePctTime
H5L.M16.EJun 2016 (E)29.9029.9029.9029.90+0.05+0.17%set 17:34
H5L.N16.EJul 2016 (E)36.9036.9036.9036.90-0.35-0.95%set 17:34
H5L.Q16.EAug 2016 (E)35.935.935.935.9-0.3-0.84%set 18:41
MIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK (NYMEX:K2L)
MarketContractOpenHighLowLastChangePctTime
K2L.M16.EJun 2016 (E)21.2521.2521.2521.25-0.25-1.18%set 17:34
K2L.N16.EJul 2016 (E)24.424.424.424.4-0.1-0.41%set 18:41
K2L.Q16.EAug 2016 (E)22.8022.8022.8022.80-0.15-0.66%set 18:41
MIDWEST ISO IND 5 MW PEAK CAL MONTH (NYMEX:AH3)
MarketContractOpenHighLowLastChangePctTime
AH3.M16.EJun 2016 (E)28.9528.9528.9528.95+0.05+0.17%set 17:34
AH3.N16.EJul 2016 (E)35.9535.9535.9535.95-0.35-0.97%set 17:34
AH3.Q16.EAug 2016 (E)34.9534.9534.9534.95-0.30-0.86%set 18:40
MIDWEST ISO IND 5 MW REAL TIME OFF-PEAK (NYMEX:EJL)
MarketContractOpenHighLowLastChangePctTime
EJL.M16.EJun 2016 (E)20.6520.6520.6520.65-0.25-1.21%set 17:34
EJL.N16.EJul 2016 (E)23.823.823.823.8-0.1-0.42%set 18:41
EJL.Q16.EAug 2016 (E)22.2022.2022.2022.20-0.15-0.68%set 18:41
MONT BELVIEU LDH PROPANE (NYMEX:B0)
MarketContractOpenHighLowLastChangePctTime
B0.K16.EMay 2016 (E)0.512560.512560.512560.51256-0.00193-0.38%set 16:43
B0.M16.EJun 2016 (E)0.513330.513330.513330.51333-0.00792-1.54%set 16:43
B0.N16.EJul 2016 (E)0.518330.518330.518330.51833-0.00709-1.37%set 16:43
NAPHTHA CARGOES CIF NWE (PLATTS) (NYMEX:UN)
MarketContractOpenHighLowLastChangePctTime
UN.K16.EMay 2016 (E)402.007402.007402.007402.007+0.707+0.18%set 16:30
UN.M16.EJun 2016 (E)409.234409.234409.234409.234+1.978+0.49%set 16:30
UN.N16.EJul 2016 (E)409.344409.344409.344409.344+1.840+0.45%set 16:30
NATURAL GAS (NYMEX:NG)
MarketContractOpenHighLowLastChangePctTime
NG.M16.EJun 2016 (E)2.0642.0871.9771.978-0.077-3.73%16:59
NG.N16.EJul 2016 (E)2.2012.2202.1412.144-0.055-2.50%16:59
NG.Q16.EAug 2016 (E)2.2742.2912.2242.240-0.034-1.50%15:58
NATURAL GAS (E-MINI) (NYMEX:QG)
MarketContractOpenHighLowLastChangePctTime
QG.M16.EJun 2016 (E)2.0602.0851.9751.975-0.080-3.88%16:58
QG.N16.EJul 2016 (E)2.192.222.142.14-0.06-2.73%set 16:55
QG.Q16.EAug 2016 (E)2.2702.2852.2252.230-0.045-1.98%set 12:20
NATURAL GAS (TAS) (NYMEX:NGT)
MarketContractOpenHighLowLastChangePctTime
NGT.M16.EJun 2016 (E)1110-1-100.00%set 14:31
NGT.N16.EJul 2016 (E)-1-1-100.00%set 14:26
NGT.M16:Q16.EJun 2016/Aug 2016 Spread1110-1-100.00%set 17:42
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2)
MarketContractOpenHighLowLastChangePctTime
H2.M16.EJun 2016 (E)18.0318.0318.0318.03-0.09-0.50%set 17:34
H2.N16.EJul 2016 (E)25.5025.5025.5025.50-0.13-0.51%set 17:34
H2.Q16.EAug 2016 (E)24.724.724.724.7-0.3-1.21%set 17:34
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2L)
MarketContractOpenHighLowLastChangePctTime
H2L.M16.EJun 2016 (E)18.0518.0518.0518.05-0.05-0.28%set 18:41
H2L.N16.EJul 2016 (E)25.5025.5025.5025.50-0.15-0.59%set 17:34
H2L.Q16.EAug 2016 (E)24.724.724.724.7-0.3-1.21%set 17:34
NEW YORK HARBOR ULSD (NYMEX:HO)
MarketContractOpenHighLowLastChangePctTime
HO.M16.EJun 2016 (E)1.47901.50871.46341.5056+0.0281+1.90%16:56
HO.N16.EJul 2016 (E)1.48391.51261.46831.5089+0.0269+1.81%16:58
HO.Q16.EAug 2016 (E)1.48811.51571.47391.5132+0.0255+1.71%16:58
NGPL MID CONTINENT INDEX (NYMEX:NIW)
MarketContractOpenHighLowLastChangePctTime
NGPL MIDCONTINENT BASIS (NYMEX:NL)
MarketContractOpenHighLowLastChangePctTime
NL.M16.EJun 2016 (E)-0.143-0.143-0.143-0.143+0.0040.00%set 17:51
NL.N16.EJul 2016 (E)-0.138-0.138-0.138-0.138-0.0040.00%set 17:51
NL.Q16.EAug 2016 (E)-0.143-0.143-0.143-0.143-0.0030.00%set 17:51
NGPL TEXOK BASIS (NYMEX:PD)
MarketContractOpenHighLowLastChangePctTime
PD.M16.EJun 2016 (E)-0.082-0.082-0.082-0.082-0.0010.00%set 17:51
PD.N16.EJul 2016 (E)-0.072-0.072-0.072-0.072+0.0010.00%set 17:51
PD.Q16.EAug 2016 (E)-0.073-0.073-0.073-0.073+0.0030.00%set 17:51
NORTHERN NATURAL GAS DEMARCATION BASIS (NYMEX:PE)
MarketContractOpenHighLowLastChangePctTime
PE.M16.EJun 2016 (E)-0.132-0.132-0.132-0.132+0.0090.00%set 17:51
PE.N16.EJul 2016 (E)-0.084-0.084-0.084-0.084+0.0060.00%set 17:51
PE.Q16.EAug 2016 (E)-0.089-0.089-0.089-0.089+0.0030.00%set 17:51
NY 1% FUEL OIL/ GC 3% FUEL OIL (NYMEX:VR)
MarketContractOpenHighLowLastChangePctTime
VR.K16.EMay 2016 (E)2.3392.3392.3392.339+0.023+0.99%set 17:27
VR.M16.EJun 2016 (E)1.81.81.81.80.00.00%set 17:27
VR.N16.EJul 2016 (E)1.4001.4001.4001.400+0.017+1.23%set 17:27
NYH RESIDUAL FUEL 1%S (NYMEX:MM)
MarketContractOpenHighLowLastChangePctTime
MM.K16.EMay 2016 (E)34.0334.0334.0334.03+0.05+0.15%set 17:27
MM.M16.EJun 2016 (E)35.0335.0335.0335.03+0.26+0.75%set 17:27
MM.N16.EJul 2016 (E)34.9834.9834.9834.98+0.28+0.81%set 17:27
NYH ULSD BULLET (NYMEX:ABH)
MarketContractOpenHighLowLastChangePctTime
ABH.M16.EJun 2016 (E)1.48871.48871.48871.4887+0.0112+0.76%set 14:31
ABH.N16.EJul 2016 (E)1.4931.4931.4931.493+0.011+0.74%set 14:31
ABH.Q16.EAug 2016 (E)1.49771.49771.49771.4977+0.0100+0.67%set 14:31
NYH ULSD BULLET (NYMEX:BH)
MarketContractOpenHighLowLastChangePctTime
BH.M16Jun 20161.48871.48871.48871.4887+0.0112+0.76%set 14:31
BH.N16Jul 20161.4931.4931.4931.493+0.011+0.74%set 14:31
BH.Q16Aug 20161.49771.49771.49771.4977+0.0100+0.67%set 14:31
NYH ULSD FINANCIAL (NYMEX:MPX)
MarketContractOpenHighLowLastChangePctTime
MPX.K16.EMay 2016 (E)1.41811.41811.41811.4181+0.0026+0.18%set 18:06
MPX.M16.EJun 2016 (E)1.4931.4931.4931.493+0.011+0.74%set 15:38
MPX.N16.EJul 2016 (E)1.49771.49771.49771.4977+0.0100+0.67%set 15:38
NYH ULSD TAS (NYMEX:HOT)
MarketContractOpenHighLowLastChangePctTime
HOT.M16.EJun 2016 (E)11-10+20.00%set 14:21
HOT.N16.EJul 2016 (E)11-1-1+30.00%set 14:25
HOT.Q16.EAug 2016 (E)1110-2-100.00%set 13:45
NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (NYMEX:K4L)
MarketContractOpenHighLowLastChangePctTime
K4L.M16.EJun 2016 (E)14.2014.2014.2014.20+0.45+3.17%set 17:34
K4L.N16.EJul 2016 (E)23232323+2+8.70%set 17:34
K4L.Q16.EAug 2016 (E)20.520.520.520.5+2.0+9.76%set 17:34
NYISO ZN A 5 MW DAY AHEAD (PEAK) (NYMEX:K3L)
MarketContractOpenHighLowLastChangePctTime
K3L.M16.EJun 2016 (E)29.1529.1529.1529.15+2.10+7.21%set 18:40
K3L.N16.EJul 2016 (E)42.1542.1542.1542.15+1.40+3.32%set 18:41
K3L.Q16.EAug 2016 (E)40.8040.8040.8040.80+1.55+3.80%set 18:41
NYISO ZN G 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D2L)
MarketContractOpenHighLowLastChangePctTime
D2L.M16.EJun 2016 (E)18.818.818.818.8-0.2-1.06%set 18:41
D2L.N16.EJul 2016 (E)25.2525.2525.2525.250.000.00%set 17:34
D2L.Q16.EAug 2016 (E)23.2523.2523.2523.250.000.00%set 17:34
NYISO ZN G 5 MW DAY AHEAD (PEAK) (NYMEX:T3L)
MarketContractOpenHighLowLastChangePctTime
T3L.M16.EJun 2016 (E)30.230.230.230.2-0.5-1.66%set 17:32
T3L.N16.EJul 2016 (E)43.7543.7543.7543.75-0.40-0.91%set 18:40
T3L.Q16.EAug 2016 (E)40.7040.7040.7040.70-0.55-1.35%set 17:32
NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D4L)
MarketContractOpenHighLowLastChangePctTime
D4L.M16.EJun 2016 (E)20.2520.2520.2520.25-0.05-0.25%set 18:40
D4L.N16.EJul 2016 (E)2828282800.00%set 17:34
D4L.Q16.EAug 2016 (E)24.524.524.524.50.00.00%set 17:34
NYISO ZONE E OFF PEAK CAL DAY AHEAD (NYMEX:58)
MarketContractOpenHighLowLastChangePctTime
58.K16May 201613.4713.4713.4713.47-1.06-7.87%set 17:34
58.M16Jun 201616.4916.4916.4916.49+0.13+0.79%set 17:34
58.N16Jul 201624.1224.1224.1224.12+1.00+4.15%set 17:34
NYISO ZONE E OFF PEAK CAL DAY AHEAD (NYMEX:A58)
MarketContractOpenHighLowLastChangePctTime
A58.M16.EJun 2016 (E)16.5016.5016.5016.50+0.15+0.91%set 18:41
A58.N16.EJul 2016 (E)24.124.124.124.1+1.0+4.15%set 18:41
A58.Q16.EAug 2016 (E)21.921.921.921.9+1.0+4.57%set 18:41
ONEOK OK NAT GAS BASIS (NYMEX:8XN)
MarketContractOpenHighLowLastChangePctTime
8XN.M16.EJun 2016 (E)-0.197-0.197-0.197-0.197+0.0070.00%set 17:51
8XN.N16.EJul 2016 (E)-0.179-0.179-0.179-0.179+0.0030.00%set 17:51
8XN.Q16.EAug 2016 (E)-0.186-0.186-0.186-0.186+0.0030.00%set 17:51
ONTARIO OFF-PEAK CALENDAR MONTH (NYMEX:OFF)
MarketContractOpenHighLowLastChangePctTime
OFF.M16.EJun 2016 (E)6.06.06.06.0-0.3-5.00%set 18:40
OFF.N16.EJul 2016 (E)12.9512.9512.9512.95-0.10-0.77%set 17:32
OFF.Q16.EAug 2016 (E)12.9512.9512.9512.95-0.10-0.77%set 17:32
PANHANDLE BASIS (NYMEX:PH)
MarketContractOpenHighLowLastChangePctTime
PH.M16.EJun 2016 (E)-0.197-0.197-0.197-0.197+0.0070.00%set 17:51
PH.N16.EJul 2016 (E)-0.179-0.179-0.179-0.179+0.0030.00%set 17:51
PH.Q16.EAug 2016 (E)-0.186-0.186-0.186-0.186+0.0030.00%set 17:51
PERMIAN BASIS (NYMEX:PM)
MarketContractOpenHighLowLastChangePctTime
PM.M16.EJun 2016 (E)-0.197-0.197-0.197-0.197+0.0040.00%set 17:51
PM.N16.EJul 2016 (E)-0.125-0.125-0.125-0.125-0.0010.00%set 17:51
PM.Q16.EAug 2016 (E)-0.101-0.101-0.101-0.101+0.0020.00%set 17:51
PJM AD HUB 5 MW RT (OFF PEAK) (NYMEX:V3L)
MarketContractOpenHighLowLastChangePctTime
V3L.M16.EJun 2016 (E)21.5021.5021.5021.50-0.15-0.70%set 18:41
V3L.N16.EJul 2016 (E)25.8525.8525.8525.85-0.20-0.77%set 18:41
V3L.Q16.EAug 2016 (E)24.3524.3524.3524.35-0.15-0.62%set 17:34
PJM AD HUB 5 MW RT (PEAK) (NYMEX:Z9)
MarketContractOpenHighLowLastChangePctTime
Z9.M16.EJun 2016 (E)31.3131.3131.3131.31-0.03-0.10%set 17:34
Z9.N16.EJul 2016 (E)40.5840.5840.5840.58-0.60-1.48%set 17:34
Z9.Q16.EAug 2016 (E)38.0538.0538.0538.05-0.45-1.18%set 17:34
PJM AEP DAYTON PEAK LMP (NYMEX:D7L)
MarketContractOpenHighLowLastChangePctTime
D7L.M16.EJun 2016 (E)31.4031.4031.4031.40-0.05-0.16%set 18:41
D7L.N16.EJul 2016 (E)40.740.740.740.7-0.6-1.47%set 18:41
D7L.Q16.EAug 2016 (E)38.1538.1538.1538.15-0.45-1.18%set 17:34
PJM ELECTRICITY (MONTHLY) (NYMEX:JM)
MarketContractOpenHighLowLastChangePctTime
JM.K16May 201632.8032.8032.8032.80+1.92+5.85%set 17:32
JM.M16Jun 201633.9333.9333.9333.93-0.02-0.06%set 17:32
JM.N16Jul 201646.0646.0646.0646.06-0.48-1.04%set 17:32
PJM ELECTRICITY (MONTHLY) (NYMEX:JML)
MarketContractOpenHighLowLastChangePctTime
JML.M16.EJun 2016 (E)33.9533.9533.9533.950.000.00%set 18:41
JML.N16.EJul 2016 (E)46.0546.0546.0546.05-0.50-1.09%set 18:41
JML.Q16.EAug 2016 (E)43.0543.0543.0543.05-0.40-0.93%set 17:32
PJM METED OFF PEAK CAL DAY AHEAD (NYMEX:46)
MarketContractOpenHighLowLastChangePctTime
46.K16May 201617.9117.9117.9117.91-0.60-3.35%set 17:36
46.M16Jun 201617.7917.7917.7917.79-0.13-0.73%set 17:36
46.N16Jul 201622.4122.4122.4122.41-0.24-1.07%set 17:36
PJM METED OFF PEAK CAL DAY AHEAD (NYMEX:A46)
MarketContractOpenHighLowLastChangePctTime
A46.M16.EJun 2016 (E)17.817.817.817.8-0.1-0.56%set 18:40
A46.N16.EJul 2016 (E)22.4022.4022.4022.40-0.25-1.12%set 18:40
A46.Q16.EAug 2016 (E)21.0521.0521.0521.05-0.30-1.42%set 18:40
PJM NI HUB 5 MW RT (OFF PEAK) (NYMEX:B6L)
MarketContractOpenHighLowLastChangePctTime
B6L.M16.EJun 2016 (E)18.2018.2018.2018.20-0.15-0.82%set 18:41
B6L.N16.EJul 2016 (E)23.0023.0023.0023.00-0.05-0.22%set 18:41
B6L.Q16.EAug 2016 (E)23.0023.0023.0023.00-0.05-0.22%set 18:41
PJM NO. ILLINOIS OFF-PEAK LMP (NYMEX:L3L)
MarketContractOpenHighLowLastChangePctTime
L3L.M16.EJun 2016 (E)18.2518.2518.2518.25-0.15-0.82%set 18:41
L3L.N16.EJul 2016 (E)23.0523.0523.0523.05-0.05-0.22%set 18:41
L3L.Q16.EAug 2016 (E)23.0523.0523.0523.05-0.05-0.22%set 18:41
PJM NO. ILLINOIS-PEAK LMP (NYMEX:N3L)
MarketContractOpenHighLowLastChangePctTime
N3L.M16.EJun 2016 (E)29.429.429.429.40.00.00%set 18:41
N3L.N16.EJul 2016 (E)38.538.538.538.5-0.6-1.56%set 18:41
N3L.Q16.EAug 2016 (E)35.9535.9535.9535.95-0.45-1.25%set 17:34
PJM PENELEC OFF PEAK CAL DAY AHEAD (NYMEX:A50)
MarketContractOpenHighLowLastChangePctTime
A50.M16.EJun 2016 (E)21.1021.1021.1021.10-0.15-0.71%set 18:40
A50.N16.EJul 2016 (E)24.8524.8524.8524.85-0.25-1.01%set 18:40
A50.Q16.EAug 2016 (E)24.1524.1524.1524.15-0.30-1.24%set 18:40
PJM WEST OFF_PEAK RT LMP (NYMEX:N9L)
MarketContractOpenHighLowLastChangePctTime
N9L.M16.EJun 2016 (E)21.8521.8521.8521.85-0.15-0.69%set 17:32
N9L.N16.EJul 2016 (E)26.8026.8026.8026.80-0.25-0.93%set 17:32
N9L.Q16.EAug 2016 (E)25.4025.4025.4025.40-0.05-0.20%set 18:41
PJM WESTERN HUB PEAK CAL-MO RT LMP (NYMEX:L1)
MarketContractOpenHighLowLastChangePctTime
L1.M16.EJun 2016 (E)33.9333.9333.9333.93-0.02-0.06%set 17:32
L1.N16.EJul 2016 (E)46.0646.0646.0646.06-0.48-1.04%set 17:32
L1.Q16.EAug 2016 (E)43.0543.0543.0543.05-0.42-0.98%set 17:32
PJM WESTERN OFF_PEAK LMP (NYMEX:E4)
MarketContractOpenHighLowLastChangePctTime
E4.M16.EJun 2016 (E)21.9021.9021.9021.90-0.17-0.78%set 17:34
E4.N16.EJul 2016 (E)26.8526.8526.8526.85-0.23-0.86%set 17:34
E4.Q16.EAug 2016 (E)25.4325.4325.4325.43-0.07-0.28%set 17:34
PJM WESTERN OFF_PEAK LMP (NYMEX:E4L)
MarketContractOpenHighLowLastChangePctTime
E4L.M16.EJun 2016 (E)21.9021.9021.9021.90-0.15-0.68%set 17:34
E4L.N16.EJul 2016 (E)26.8526.8526.8526.85-0.25-0.93%set 17:34
E4L.Q16.EAug 2016 (E)25.4525.4525.4525.45-0.05-0.20%set 18:41
PJM WESTERN PEAK LMP (NYMEX:J4)
MarketContractOpenHighLowLastChangePctTime
J4.M16.EJun 2016 (E)33.9333.9333.9333.93-0.02-0.06%set 17:34
J4.N16.EJul 2016 (E)46.0646.0646.0646.06-0.48-1.04%set 17:34
J4.Q16.EAug 2016 (E)43.0543.0543.0543.05-0.42-0.98%set 17:34
PJM WESTERN PEAK LMP (NYMEX:J4L)
MarketContractOpenHighLowLastChangePctTime
J4L.M16.EJun 2016 (E)33.9533.9533.9533.950.000.00%set 18:41
J4L.N16.EJul 2016 (E)46.0546.0546.0546.05-0.50-1.09%set 18:41
J4L.Q16.EAug 2016 (E)43.0543.0543.0543.05-0.40-0.93%set 17:34
RBOB CALENDAR (NYMEX:RLX)
MarketContractOpenHighLowLastChangePctTime
RLX.K16.EMay 2016 (E)1.58591.58591.58591.5859+0.0021+0.13%set 15:38
RLX.M16.EJun 2016 (E)1.65721.65721.65721.6572+0.0084+0.51%set 15:38
RLX.N16.EJul 2016 (E)1.64721.64721.64721.6472+0.0073+0.45%set 15:38
RBOB CRACK SWAP (NYMEX:RM)
MarketContractOpenHighLowLastChangePctTime
RM.K16May 201619.9619.9619.9619.96-0.03-0.15%set 16:06
RM.M16Jun 201620.8420.8420.8420.84-0.17-0.81%set 16:06
RM.N16Jul 201620.0020.0020.0020.00-0.18-0.89%set 16:06
RBOB FINANCIAL (NYMEX:RT)
MarketContractOpenHighLowLastChangePctTime
RT.M16.EJun 2016 (E)1.65441.65441.65441.6544+0.0088+0.53%set 14:32
RT.N16.EJul 2016 (E)1.65721.65721.65721.6572+0.0084+0.51%set 14:32
RT.Q16.EAug 2016 (E)1.64721.64721.64721.6472+0.0073+0.45%set 14:32
RBOB GASOLINE (NYMEX:RB)
MarketContractOpenHighLowLastChangePctTime
RB.M16.EJun 2016 (E)1.64501.66641.63871.6440-0.0016-0.10%16:59
RB.N16.EJul 2016 (E)1.65021.67071.64131.6495+0.0007+0.04%16:59
RB.Q16.EAug 2016 (E)1.64161.65911.63181.6422+0.0023+0.14%16:57
RBOB GASOLINE (TAS) (NYMEX:RBT)
MarketContractOpenHighLowLastChangePctTime
RBT.M16.EJun 2016 (E)111100.00%set 14:25
RBT.N16.EJul 2016 (E)11-10+90.00%set 14:09
RBT.Q16.EAug 2016 (E)1110-3-300.00%set 14:32
RBOB GASOLINE VS BRENT CRACK (NYMEX:RBB)
MarketContractOpenHighLowLastChangePctTime
RBB.K16.EMay 2016 (E)19.16519.16519.16519.165+0.018+0.09%set 16:30
RBB.M16.EJun 2016 (E)20.40220.40220.40220.402+0.102+0.50%set 16:30
RBB.N16.EJul 2016 (E)19.53619.53619.53619.536+0.057+0.29%set 16:30
SAN JUAN BASIS (NYMEX:NJ)
MarketContractOpenHighLowLastChangePctTime
NJ.M16.EJun 2016 (E)-0.190-0.190-0.190-0.190+0.0060.00%set 17:51
NJ.N16.EJul 2016 (E)-0.117-0.117-0.117-0.117+0.0010.00%set 17:51
NJ.Q16.EAug 2016 (E)-0.096-0.096-0.096-0.096+0.0010.00%set 17:51
SINGAPORE 380CST FUEL OIL (NYMEX:SE)
MarketContractOpenHighLowLastChangePctTime
SE.K16.EMay 2016 (E)218.955218.955218.955218.955-1.090-0.50%set 17:45
SE.M16.EJun 2016 (E)226.231226.231226.231226.231-1.537-0.68%set 17:45
SE.N16.EJul 2016 (E)229.345229.345229.345229.345-1.570-0.68%set 17:45
SINGAPORE FUEL OIL SPREAD (NYMEX:SD)
MarketContractOpenHighLowLastChangePctTime
SD.K16.EMay 2016 (E)4.3004.3004.3004.300+1.121+26.07%set 17:45
SD.M16.EJun 2016 (E)4.3754.3754.3754.375+0.334+7.63%set 17:45
SD.N16.EJul 2016 (E)4.6254.6254.6254.625+0.157+3.39%set 17:45
SOCAL PIPE SYNTHETIC (NYMEX:XN)
MarketContractOpenHighLowLastChangePctTime
XN.M16.EJun 2016 (E)1.9371.9371.9371.9370.0000.00%set 17:52
XN.N16.EJul 2016 (E)2.1832.1832.1832.183-0.012-0.55%set 17:52
XN.Q16.EAug 2016 (E)2.3382.3382.3382.338-0.012-0.51%set 17:52
SONAT BASIS (NYMEX:SZN)
MarketContractOpenHighLowLastChangePctTime
SZN.M16.EJun 2016 (E)-0.052-0.052-0.052-0.052-0.0040.00%set 17:51
SZN.N16.EJul 2016 (E)-0.052-0.052-0.052-0.052-0.0030.00%set 17:51
SZN.Q16.EAug 2016 (E)-0.048-0.048-0.048-0.048-0.0030.00%set 17:51
TETCO NATURAL GAS INDEX (NYMEX:Q1)
MarketContractOpenHighLowLastChangePctTime
TEXAS GAS ZONE 1 NAT GAS BASIS (NYMEX:9FN)
MarketContractOpenHighLowLastChangePctTime
9FN.M16.EJun 2016 (E)-0.095-0.095-0.095-0.0950.0000.00%set 17:51
9FN.N16.EJul 2016 (E)-0.07-0.07-0.07-0.070.000.00%set 17:51
9FN.Q16.EAug 2016 (E)-0.08-0.08-0.08-0.080.000.00%set 17:51
TRANSCO ZONE 3 BASIS (NYMEX:CZ)
MarketContractOpenHighLowLastChangePctTime
CZ.M16.EJun 2016 (E)-0.042-0.042-0.042-0.042-0.0080.00%set 17:51
CZ.N16.EJul 2016 (E)-0.011-0.011-0.011-0.011-0.0020.00%set 17:51
CZ.Q16.EAug 2016 (E)-0.012-0.012-0.012-0.012-0.0100.00%set 17:51
TRANSCO ZONE 4 NATURAL GAS INDEX (NYMEX:B2)
MarketContractOpenHighLowLastChangePctTime
TRANSCO ZONE 6 BASIS (NYMEX:NZ)
MarketContractOpenHighLowLastChangePctTime
NZ.M16.EJun 2016 (E)-0.454-0.454-0.454-0.454+0.0190.00%set 17:51
NZ.N16.EJul 2016 (E)-0.364-0.364-0.364-0.364+0.0260.00%set 17:51
NZ.Q16.EAug 2016 (E)-0.481-0.481-0.481-0.481+0.0060.00%set 17:51
TRANSCO ZONE 6 NON-NY NAT GAS BASIS (NYMEX:TZ6)
MarketContractOpenHighLowLastChangePctTime
TZ6.M16.EJun 2016 (E)-0.412-0.412-0.412-0.412+0.0010.00%set 17:51
TZ6.N16.EJul 2016 (E)-0.347-0.347-0.347-0.347+0.0040.00%set 17:51
TZ6.Q16.EAug 2016 (E)-0.445-0.445-0.445-0.445+0.0010.00%set 17:51
TRANSCO ZONE 6 NON-NY NAT GAS INDEX (NYMEX:TZI)
MarketContractOpenHighLowLastChangePctTime
TRANSCO ZONE4 BASIS (NYMEX:TR)
MarketContractOpenHighLowLastChangePctTime
TR.M16.EJun 2016 (E)-0.040-0.040-0.040-0.040-0.0010.00%set 17:51
TR.N16.EJul 2016 (E)-0.032-0.032-0.032-0.0320.0000.00%set 17:51
TR.Q16.EAug 2016 (E)-0.03-0.03-0.03-0.030.000.00%set 17:51
UP DOWN GC ULSD VS NYMEX HO SPREAD (NYMEX:LT)
MarketContractOpenHighLowLastChangePctTime
LT.K16.EMay 2016 (E)-0.0458-0.0458-0.0458-0.0458+0.00080.00%set 17:26
LT.M16.EJun 2016 (E)-0.0485-0.0485-0.0485-0.0485+0.00150.00%set 17:26
LT.N16.EJul 2016 (E)-0.0535-0.0535-0.0535-0.0535+0.00100.00%set 17:26
URANIUM U308 (NYMEX:UX)
MarketContractOpenHighLowLastChangePctTime
UX.K16.EMay 2016 (E)28.5028.5028.5028.50-0.15-0.53%set 17:31
UX.M16.EJun 2016 (E)28.5028.5028.5028.50-0.15-0.53%set 17:31
UX.N16.EJul 2016 (E)28.628.628.628.6-0.1-0.35%set 17:31
VENTURA BASIS (NYMEX:PF)
MarketContractOpenHighLowLastChangePctTime
PF.M16.EJun 2016 (E)-0.122-0.122-0.122-0.1220.0000.00%set 17:51
PF.N16.EJul 2016 (E)-0.106-0.106-0.106-0.106-0.0130.00%set 17:51
PF.Q16.EAug 2016 (E)-0.121-0.121-0.121-0.121-0.0170.00%set 17:51
WAHA BASIS (NYMEX:NW)
MarketContractOpenHighLowLastChangePctTime
NW.M16.EJun 2016 (E)-0.153-0.153-0.153-0.153+0.0060.00%set 17:51
NW.N16.EJul 2016 (E)-0.097-0.097-0.097-0.097+0.0010.00%set 17:51
NW.Q16.EAug 2016 (E)-0.074-0.074-0.074-0.074+0.0010.00%set 17:51
WAHA INDEX (NYMEX:IY)
MarketContractOpenHighLowLastChangePctTime
WESTERN RAIL PRB COAL (NYMEX:QP)
MarketContractOpenHighLowLastChangePctTime
QP.M16.EJun 2016 (E)8.488.488.488.48-0.15-1.74%set 16:13
QP.N16.EJul 2016 (E)8.738.738.738.73-0.07-0.80%set 16:13
QP.Q16.EAug 2016 (E)8.738.738.738.73-0.07-0.80%set 16:13
WTI BRENT CALENDAR (NYMEX:BK)
MarketContractOpenHighLowLastChangePctTime
BK.K16.EMay 2016 (E)-0.79-0.79-0.79-0.79+0.050.00%set 16:05
BK.M16.EJun 2016 (E)-0.44-0.44-0.44-0.44+0.270.00%set 16:05
BK.N16.EJul 2016 (E)-0.47-0.47-0.47-0.47+0.230.00%set 16:05
WTI FINANCIAL (NYMEX:CSX)
MarketContractOpenHighLowLastChangePctTime
CSX.K16.EMay 2016 (E)46.6546.6546.6546.65+0.12+0.26%set 15:38
CSX.M16.EJun 2016 (E)48.7648.7648.7648.76+0.52+1.08%set 18:09
CSX.N16.EJul 2016 (E)49.1849.1849.1849.18+0.48+0.99%set 15:38
WTI MIDLAND VS WTI TRADE MONTH (NYMEX:WTT)
MarketContractOpenHighLowLastChangePctTime
WTT.M16.EJun 2016 (E)-0.14-0.14-0.14-0.14-0.020.00%set 17:29
WTT.N16.EJul 2016 (E)-0.28-0.28-0.28-0.280.000.00%set 17:29
WTT.Q16.EAug 2016 (E)-0.25-0.25-0.25-0.250.000.00%set 17:29
Food and Fiber
View all months of INO Food and Fiber
COCOA (NYMEX:CJ)
MarketContractOpenHighLowLastChangePctTime
CJ.N16.EJul 2016 (E)3004300429582953-6-0.20%set 09:51
CJ.U16.ESep 2016 (E)2964296429642964-3-0.10%set 11:58
CJ.Z16.EDec 2016 (E)2950295029502950-4-0.14%set 11:58
COFFEE (NYMEX:KT)
MarketContractOpenHighLowLastChangePctTime
KT.N16.EJul 2016 (E)1.22501.22501.22501.2180-0.0035-0.29%set 13:39
KT.U16.ESep 2016 (E)1.2381.2381.2381.238-0.003-0.24%set 13:39
KT.Z16.EDec 2016 (E)1.29001.29001.29001.2655-0.0035-0.28%set 13:39
COTTON (NYMEX:TT)
MarketContractOpenHighLowLastChangePctTime
TT.N16.EJul 2016 (E)0.62110.62110.62110.6301+0.0156+2.54%set 14:33
TT.V16.EOct 2016 (E)0.63230.63230.63230.6323+0.0112+1.80%set 14:33
TT.Z16.EDec 2016 (E)0.62450.62450.62450.6245+0.0111+1.81%set 14:33
SUGAR #11 (NYMEX:YO)
MarketContractOpenHighLowLastChangePctTime
YO.N16.EJul 2016 (E)0.16060.16060.16060.1661-0.0019-1.13%set 13:05
YO.V16.EOct 2016 (E)0.12940.12940.12940.1696-0.0013-0.76%set 13:05
YO.H17.EMar 2017 (E)0.17450.17450.17450.1745-0.0009-0.51%set 13:05
Metals
View all months of INO Metals
ALUMINUM MW US TRANSACTION PREM (NYMEX:AUP)
MarketContractOpenHighLowLastChangePctTime
AUP.K16.EMay 2016 (E)0.072500.072500.072500.07938+0.00003+0.04%set 15:23
AUP.M16.EJun 2016 (E)0.07750.07750.07750.07700.00000.00%set 15:23
AUP.N16.EJul 2016 (E)0.0750.07700.00%set 15:23
COPPER (NYMEX:HG)
MarketContractOpenHighLowLastChangePctTime
HG.K16.EMay 2016 (E)2.06502.08302.06502.0695+0.0120+0.58%set 12:15
HG.M16.EJun 2016 (E)2.05402.08652.05402.0685+0.0120+0.58%set 12:45
HG.N16.EJul 2016 (E)2.04952.08952.04902.0670+0.0120+0.58%16:59
GOLD (NYMEX:GC)
MarketContractOpenHighLowLastChangePctTime
GC.K16.EMay 2016 (E)1240.01240.01228.31228.3-22.8-1.82%14:15
GC.M16.EJun 2016 (E)1249.51252.81226.21227.3-24.2-1.94%16:59
GC.N16.EJul 2016 (E)1250.81251.11228.01228.6-24.6-1.97%set 16:58
GOLD (E-MINI) (NYMEX:QO)
MarketContractOpenHighLowLastChangePctTime
QO.M16.EJun 2016 (E)1250.251251.751226.501227.50-24.00-1.92%set 16:58
QO.Q16.EAug 2016 (E)1251.501252.001230.001230.75-24.25-1.93%set 16:58
QO.V16.EOct 2016 (E)1240.01240.01240.01234.7-22.8-1.81%set 10:15
PALLADIUM (NYMEX:PA)
MarketContractOpenHighLowLastChangePctTime
PA.K16.EMay 2016 (E)592.60592.60591.70537.75-12.30-2.24%set 13:02
PA.M16.EJun 2016 (E)550.50551.55531.10532.75-17.50-3.18%16:55
PA.N16.EJul 2016 (E)553.00553.00548.85538.60-12.15-2.21%set 13:02
PLATINUM (NYMEX:PL)
MarketContractOpenHighLowLastChangePctTime
PL.K16.EMay 2016 (E)1060.01060.01060.01003.7-8.6-0.85%set 13:08
PL.M16.EJun 2016 (E)1018.41018.41007.01003.7-8.6-0.85%set 13:08
PL.N16.EJul 2016 (E)1013.91016.0997.61000.5-12.6-1.24%16:59
SILVER (NYMEX:SI)
MarketContractOpenHighLowLastChangePctTime
SI.K16.EMay 2016 (E)16.32016.32016.30016.238-0.172-1.05%set 08:10
SI.M16.EJun 2016 (E)16.33516.40016.19016.200-0.209-1.27%16:45
SI.N16.EJul 2016 (E)16.40016.45516.21016.235-0.188-1.15%16:59
SILVER 1000 OZ (NYMEX:SIL)
MarketContractOpenHighLowLastChangePctTime
SIL.K16.EMay 2016 (E)17.26017.26017.07016.238-0.172-1.05%set 13:39
SIL.M16.EJun 2016 (E)16.23716.23716.23716.237-0.172-1.05%set 13:39
SIL.N16.EJul 2016 (E)16.40016.43016.22016.230-0.193-1.18%16:57
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options