S&P 500
1672.41
+6.12 +0.37%
Dow Indu
15409.49
+74.21 +0.48%
Nasdaq
3508.29
+11.86 +0.34%
Crude Oil
96.48
-0.45 -0.46%
Gold
1374.76
-11.72 -0.85%
Euro
1.29000
+0.00259 +0.20%
US Dollar
83.850
+0.094 +0.12%
Strong

New York Mercantile Exchange (NYMEX)

Energy
 View all months of INO Energy
CRUDE OIL (NYMEX:CL)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
CL.M13.EJun 2013 (E)96.7096.9795.5096.28-0.43-0.45%14:10
CL.N13.EJul 2013 (E)96.8997.2295.7296.48-0.45-0.46%14:10
CL.Q13.EAug 2013 (E)97.0197.2995.8696.60-0.44-0.45%14:10
CRUDE OIL (E-MINI) (NYMEX:QM)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
QM.M13.EJun 2013 (E)96.15097.10095.25096.700+0.675+0.70%set 17:29
QM.N13.EJul 2013 (E)96.87597.20095.70096.450-0.475-0.49%14:10
QM.Q13.EAug 2013 (E)97.17597.20095.87596.375-0.675-0.70%13:45
CRUDE OIL (TAS) (NYMEX:CLT)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
CLT.M13.EJun 2013 (E)1.001.00-1.000.00-0.01-0.50%set 14:32
CLT.N13.EJul 2013 (E)1.001.001.001.00+1.01+20.20%set 14:10
CLT.M13Jun 20130.010.010.010.00-0.01-100.00%set 14:32
CRUDE OIL BRENT LAST DAY (NYMEX:BZ)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
BZ.M13.EJun 2013 (E)103.34103.84103.17103.720.000.00%set 15:08
BZ.N13.EJul 2013 (E)104.94105.11103.51104.21-0.59-0.56%14:10
BZ.Q13.EAug 2013 (E)104.73105.02103.44104.14-0.53-0.51%13:45
HEATING OIL (NYMEX:HO)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
HO.M13.EJun 2013 (E)2.95482.95722.92372.9347-0.0161-0.55%14:10
HO.N13.EJul 2013 (E)2.94462.94842.91422.9250-0.0161-0.55%14:10
HO.Q13.EAug 2013 (E)2.94462.94862.91702.9283-0.0143-0.49%14:10
HEATING OIL #2 (TAS) (NYMEX:HOT)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
HOT.M13.EJun 2013 (E)1.00001.00001.00001.0000+0.9999+10.00%set 14:10
HOT.Q13.EAug 2013 (E)-1-1-1-1-10-111.11%13:55
HOT.M13Jun 20130.00010.00010.00010.0000-0.0001-100.00%set 14:32
HENRY HUB NATURAL GAS FINCL (NYMEX:NN)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
NN.M13.EJun 2013 (E)4.1254.090+0.035+0.86%set 14:32
NN.N13.EJul 2013 (E)4.1914.141+0.038+0.92%set 14:32
NN.Q13.EAug 2013 (E)4.1644.1644.1644.164+0.039+0.94%set 14:32
NATURAL GAS (NYMEX:NG)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
NG.M13.EJun 2013 (E)4.0874.2104.0784.205+0.115+2.81%14:10
NG.N13.EJul 2013 (E)4.1354.2574.1294.252+0.111+2.68%14:10
NG.Q13.EAug 2013 (E)4.1694.2734.1564.268+0.104+2.50%13:55
NATURAL GAS (E-MINI) (NYMEX:QG)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
QG.M13.EJun 2013 (E)4.0854.2104.0804.205+0.115+2.81%14:09
QG.N13.EJul 2013 (E)4.1454.2554.1304.240+0.100+2.41%14:01
QG.Q13.EAug 2013 (E)4.1604.2704.1554.270+0.105+2.51%13:52
NATURAL GAS (TAS) (NYMEX:NGT)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
NGT.M13.EJun 2013 (E)-11-10+10+1000.00%set 14:32
NGT.N13.EJul 2013 (E)-11-10+100.00%set 14:32
NGT.M13:Q13.EJun 2013/Aug 2013 Spread1110-1-100.00%set 17:42
RBOB GASOLINE (NYMEX:RB)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
RB.M13.EJun 2013 (E)2.90132.90912.84902.8628-0.0428-1.47%14:10
RB.N13.EJul 2013 (E)2.89142.89842.83912.8545-0.0379-1.31%14:10
RB.Q13.EAug 2013 (E)2.86872.87122.82002.8353-0.0324-1.13%14:09
RBOB GASOLINE (TAS) (NYMEX:RBT)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
RBT.M13.EJun 2013 (E)1.00001.00001.00001.0000+1.00010.00%14:10
RBT.N13.EJul 2013 (E)1.00001.0000-1.00000.0000+0.00010.00%set 14:32
RBT.M13:Q13.EJun 2013/Aug 2013 Spread10+10+1000.00%set 17:42
Food and Fiber
 View all months of INO Food and Fiber
COFFEE (NYMEX:KT)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
KT.N13.EJul 2013 (E)1.47651.3270-0.0245-1.81%set 13:39
KT.U13.ESep 2013 (E)1.43301.44201.42701.3495-0.0240-1.75%set 13:39
KT.Z13.EDec 2013 (E)1.38501.38501.38501.3850-0.0235-1.67%set 13:39
COTTON (NYMEX:TT)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
TT.N13.EJul 2013 (E)0.85750.8413-0.0165-1.93%12:30
TT.V13.EOct 2013 (E)0.8550.8550.8550.855-0.007-0.82%set 14:24
TT.Z13.EDec 2013 (E)0.85590.8432-0.0128-1.50%12:30
Metals
 View all months of INO Metals
COPPER (NYMEX:HG)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
HG.K13.EMay 2013 (E)3.3673.3713.3403.339-0.018-0.54%set 11:51
HG.M13.EJun 2013 (E)3.35003.37153.31803.3380-0.0180-0.54%set 11:51
HG.N13.EJul 2013 (E)3.35753.38153.32253.3350-0.0250-0.75%14:10
GOLD (NYMEX:GC)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
GC.K13.EMay 2013 (E)1386.51392.31358.51377.8-6.5-0.47%set 10:17
GC.M13.EJun 2013 (E)1392.41399.91358.01371.8-12.3-0.88%14:10
GC.N13.EJul 2013 (E)1392.21397.41359.71378.2-6.6-0.47%set 13:19
MINY GOLD (NYMEX:QO)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
QO.M13.EJun 2013 (E)1394.51399.51358.01377.0-7.0-0.50%13:54
QO.Q13.EAug 2013 (E)1394.01394.01370.01378.8-6.7-0.48%set 09:07
QO.V13.EOct 2013 (E)1468.51468.51468.51379.9-6.6-0.48%set 13:43
PALLADIUM (NYMEX:PA)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
PA.K13.EMay 2013 (E)668.5689.9668.5747.7-2.3-0.31%set 13:13
PA.M13.EJun 2013 (E)749.05749.90735.75745.30-5.45-0.73%14:08
PA.N13.EJul 2013 (E)749.10749.10749.10749.10-2.65-0.35%set 13:13
PLATINUM (NYMEX:PL)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
PL.K13.EMay 2013 (E)1453.01453.01453.01458.4-26.2-1.76%set 13:12
PL.M13.EJun 2013 (E)1435.01458.4-26.2-1.77%set 13:12
PL.N13.EJul 2013 (E)1492.41494.51446.11456.6-28.0-1.88%14:09
SILVER (NYMEX:SI)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
SI.K13.EMay 2013 (E)22.28022.28021.01022.442-0.126-0.56%set 13:43
SI.M13.EJun 2013 (E)22.43522.85022.11522.443-0.128-0.56%set 09:15
SI.N13.EJul 2013 (E)22.87522.91022.01522.380-0.202-0.88%14:10
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.