S&P 500
2067.03
-2.38 -0.12%
Dow Indu
17814.94
-2.96 -0.02%
Nasdaq
4759.18
+4.29 +0.09%
Crude Oil
73.90
-0.19 -0.25%
Gold
1201.560
+2.810 +0.23%
Euro
1.247425
+0.004840 +0.39%
US Dollar
87.850
-0.045 -0.06%
Strong

New York Mercantile Exchange (NYMEX)

Energy
View all months of INO Energy
3.5% FUEL OIL BARGES FOB RDAM CRCK SPREAD (NYMEX:FO)
MarketContractOpenHighLowLastChangePctTime
FO.X14.ENov 2014 (E)-14.691-14.691-14.691-14.691+0.0410.00%set 17:02
FO.Z14.EDec 2014 (E)-15.270-15.270-15.270-15.270+0.1140.00%set 17:02
FO.F15.EJan 2015 (E)-15.727-15.727-15.727-15.727+0.1770.00%set 17:02
CARBON EUA EMISSIONS EURO (NYMEX:EUA)
MarketContractOpenHighLowLastChangePctTime
EUA.Z14.EDec 2014 (E)7.127.127.127.12+0.07+0.99%set 13:08
EUA.H15.EMar 2015 (E)5.545.545.545.540.000.00%set 20:09
EUA.M15.EJun 2015 (E)5.545.545.545.540.000.00%set 20:10
COLUMBIA GULF MAINLINE NAT GAS IDX (NYMEX:L2)
MarketContractOpenHighLowLastChangePctTime
CRUDE OIL (NYMEX:CL)
MarketContractOpenHighLowLastChangePctTime
CL.Z14.EDec 2014 (E)74.2575.7674.1775.58+1.00+1.32%set 14:30
CL.F15.EJan 2015 (E)73.8773.9473.7473.90-0.19-0.25%19:53
CL.G15.EFeb 2015 (E)73.9474.0273.8573.98-0.19-0.25%19:51
CRUDE OIL (E-MINI) (NYMEX:QM)
MarketContractOpenHighLowLastChangePctTime
QM.F15.EJan 2015 (E)73.85073.92573.75073.900-0.200-0.26%19:52
QM.G15.EFeb 2015 (E)74.00074.00073.82573.950-0.225-0.30%set 19:49
QM.H15.EMar 2015 (E)75.85076.62575.15074.250-1.725-2.28%set 11:11
CRUDE OIL (TAS) (NYMEX:CLT)
MarketContractOpenHighLowLastChangePctTime
CLT.F15.EJan 2015 (E)1.001.00-1.000.00-0.010.00%set 14:29
CLT.G15Feb 20150.010.010.010.00-0.01-100.00%set 14:30
CLT.F15:H15.EJan 2015/Mar 2015 Spread11-10+2+200.00%set 17:42
CRUDE OIL BRENT LAST DAY (NYMEX:BZ)
MarketContractOpenHighLowLastChangePctTime
BZ.F15.EJan 2015 (E)78.1178.1178.1178.11-0.22-0.28%18:00
BZ.G15.EFeb 2015 (E)79.8380.8678.4878.76-1.39-1.74%set 14:59
BZ.H15.EMar 2015 (E)80.6781.3779.0079.20-1.53-1.90%15:18
CRUDE OILD BRENTPENULTIMATE FINANCIAL (NYMEX:BB)
MarketContractOpenHighLowLastChangePctTime
BB.F15.EJan 2015 (E)78.3378.3378.3378.33-1.35-1.69%set 15:07
BB.G15.EFeb 2015 (E)78.7678.7678.7678.76-1.39-1.73%set 15:07
BB.H15.EMar 2015 (E)79.3179.3179.3179.31-1.42-1.76%set 15:07
DOMINION APPALACHIA (NYMEX:PG)
MarketContractOpenHighLowLastChangePctTime
PG.Z14.EDec 2014 (E)-1.3-1.3-1.3-1.30.00.00%set 17:31
PG.F15.EJan 2015 (E)-1.245-1.245-1.245-1.245+0.0030.00%set 17:31
PG.G15.EFeb 2015 (E)-1.260-1.260-1.260-1.260-0.0040.00%set 17:31
GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (NYMEX:GCU)
MarketContractOpenHighLowLastChangePctTime
GCU.X14.ENov 2014 (E)-1.609-1.609-1.609-1.609+0.1090.00%set 17:05
GCU.Z14.EDec 2014 (E)-0.955-0.955-0.955-0.955-0.0770.00%set 17:05
GCU.F15.EJan 2015 (E)-0.651-0.651-0.651-0.651-0.0500.00%set 17:05
GC JET VS HEATING OIL SPREAD (NYMEX:ME)
MarketContractOpenHighLowLastChangePctTime
ME.X14.ENov 2014 (E)-0.1067-0.1067-0.1067-0.1067-0.00020.00%set 17:05
ME.Z14.EDec 2014 (E)-0.11-0.11-0.11-0.110.000.00%set 17:05
ME.F15.EJan 2015 (E)-0.0975-0.0975-0.0975-0.09750.00000.00%set 17:05
GC ULSD (PLATTS) CRACK (NYMEX:GY)
MarketContractOpenHighLowLastChangePctTime
GY.X14.ENov 2014 (E)21.4821.4821.4821.48+0.22+1.03%set 17:05
GY.Z14.EDec 2014 (E)19.2319.2319.2319.23+0.67+3.61%set 17:05
GY.F15.EJan 2015 (E)19.7319.7319.7319.73+0.64+3.35%set 17:05
HENRY HUB FINANCIAL LAST DAY (NYMEX:HH)
MarketContractOpenHighLowLastChangePctTime
HH.Z14.EDec 2014 (E)4.1314.2834.1064.282+0.131+3.17%set 14:23
HH.F15.EJan 2015 (E)4.2454.2834.2274.403+0.099+2.31%set 10:09
HH.G15.EFeb 2015 (E)4.2304.377+0.096+2.26%set 14:30
HENRY HUB NATURAL GAS FINCL (NYMEX:NN)
MarketContractOpenHighLowLastChangePctTime
NN.Z14.EDec 2014 (E)4.0754.282+0.131+3.16%set 14:30
NN.F15.EJan 2015 (E)4.2654.403+0.099+2.30%set 14:20
NN.G15.EFeb 2015 (E)4.3774.3774.3774.377+0.096+2.24%set 14:30
MIDWEST ISO IND 5 MW DAY AHEAD (PEAK) (NYMEX:H5L)
MarketContractOpenHighLowLastChangePctTime
H5L.Z14.EDec 2014 (E)42.2542.2542.2542.25-0.45-1.05%set 17:31
H5L.F15.EJan 2015 (E)56.6556.6556.6556.65+0.10+0.18%set 20:09
H5L.G15.EFeb 2015 (E)51.8551.8551.8551.85+0.10+0.19%set 20:09
MIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK (NYMEX:K2L)
MarketContractOpenHighLowLastChangePctTime
K2L.Z14.EDec 2014 (E)32.3532.3532.3532.35-0.10-0.31%set 20:10
K2L.F15.EJan 2015 (E)41.3541.3541.3541.35-1.35-3.16%set 17:31
K2L.G15.EFeb 2015 (E)34.734.734.734.7-1.2-3.34%set 20:09
MONT BELVIEU LDH PROPANE (NYMEX:B0)
MarketContractOpenHighLowLastChangePctTime
B0.X14.ENov 2014 (E)0.920000.920000.80458-0.00132-0.16%set 17:08
B0.Z14.EDec 2014 (E)0.760000.760000.760000.76000-0.00875-1.14%set 17:08
B0.F15.EJan 2015 (E)0.773750.773750.773750.77375-0.00813-1.04%set 17:08
NATURAL GAS (NYMEX:NG)
MarketContractOpenHighLowLastChangePctTime
NG.Z14.EDec 2014 (E)4.1544.3194.0984.282+0.131+3.15%set 14:29
NG.F15.EJan 2015 (E)4.4384.4514.4304.447+0.044+1.03%19:51
NG.G15.EFeb 2015 (E)4.4194.4194.4124.418+0.041+0.96%19:50
NATURAL GAS (E-MINI) (NYMEX:QG)
MarketContractOpenHighLowLastChangePctTime
QG.Z14.EDec 2014 (E)4.0754.1554.0104.150-0.115-2.77%set 16:46
QG.F15.EJan 2015 (E)4.4454.4504.4304.450+0.045+1.05%19:53
QG.G15.EFeb 2015 (E)4.2804.3854.2104.375+0.095+2.23%set 15:18
NATURAL GAS (TAS) (NYMEX:NGT)
MarketContractOpenHighLowLastChangePctTime
NGT.Z14.EDec 2014 (E)1110-80.00%set 14:30
NGT.F15.EJan 2015 (E)1210+20.00%set 14:29
NGT.G15.EFeb 2015 (E)1210+20.00%set 14:30
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2)
MarketContractOpenHighLowLastChangePctTime
H2.Z14.EDec 2014 (E)82.3782.3782.3782.37-2.08-2.46%set 17:30
H2.F15.EJan 2015 (E)130.00130.00130.00130.00+1.25+0.97%set 17:30
H2.G15.EFeb 2015 (E)126.25126.25126.25126.25+1.25+1.00%set 17:30
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2L)
MarketContractOpenHighLowLastChangePctTime
H2L.Z14.EDec 2014 (E)82.3582.3582.3582.35-2.10-2.49%set 17:30
H2L.F15.EJan 2015 (E)130.00130.00130.00130.00+1.25+0.97%set 17:30
H2L.G15.EFeb 2015 (E)126.25126.25126.25126.25+1.25+1.00%set 17:30
NEW YORK HARBOR ULSD (NYMEX:HO)
MarketContractOpenHighLowLastChangePctTime
HO.Z14.EDec 2014 (E)2.41302.41302.41182.4130+0.0182+0.76%19:36
HO.F15.EJan 2015 (E)2.34862.34862.34132.3452-0.0025-0.11%19:47
HO.G15.EFeb 2015 (E)2.35352.38192.32452.3325-0.0245-1.04%15:59
NGPL TEXOK BASIS (NYMEX:PD)
MarketContractOpenHighLowLastChangePctTime
PD.Z14.EDec 2014 (E)-0.093-0.093-0.093-0.093-0.0090.00%set 17:31
PD.F15.EJan 2015 (E)-0.074-0.074-0.074-0.074-0.0040.00%set 17:31
PD.G15.EFeb 2015 (E)-0.072-0.072-0.072-0.072-0.0030.00%set 17:31
NORTHERN ROCKIES PIPE SYNTHETIC (NYMEX:XR)
MarketContractOpenHighLowLastChangePctTime
XR.Z14.EDec 2014 (E)4.3074.3074.3074.307-0.029-0.67%set 17:32
XR.F15.EJan 2015 (E)4.4484.4484.4484.448+0.099+2.28%set 17:32
XR.G15.EFeb 2015 (E)4.4184.4184.4184.418+0.096+2.22%set 17:32
NYH ULSD TAS (NYMEX:HOT)
MarketContractOpenHighLowLastChangePctTime
HOT.Z14.EDec 2014 (E)1.00002.0000-1.00000.0000-0.0001-0.00%set 14:29
HOT.F15.EJan 2015 (E)1.00001.00001.00000.0000-0.0001-0.00%set 14:14
HOT.G15.EFeb 2015 (E)11-20-10-100.00%set 14:29
NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (NYMEX:K4L)
MarketContractOpenHighLowLastChangePctTime
K4L.Z14.EDec 2014 (E)36.2536.2536.2536.25-0.35-0.96%set 20:09
K4L.F15.EJan 2015 (E)58.6058.6058.6058.60+0.55+0.95%set 20:09
K4L.G15.EFeb 2015 (E)51.2551.2551.2551.25+0.45+0.89%set 20:09
NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D4L)
MarketContractOpenHighLowLastChangePctTime
D4L.Z14.EDec 2014 (E)52.3552.3552.3552.35-0.60-1.13%set 17:30
D4L.F15.EJan 2015 (E)90.090.090.090.0-0.1-0.11%set 20:09
D4L.G15.EFeb 2015 (E)82.1582.1582.1582.15-0.05-0.06%set 20:09
NYISO ZONE E OFF PEAK CAL DAY AHEAD (NYMEX:58)
MarketContractOpenHighLowLastChangePctTime
58.X14Nov 201430.6430.6430.6430.64-0.19-0.62%set 17:31
58.Z14Dec 201444.4444.4444.4444.44+0.08+0.18%set 17:31
58.F15Jan 201573.1673.1673.1673.16+0.24+0.33%set 17:31
NYISO ZONE E OFF PEAK CAL DAY AHEAD (NYMEX:A58)
MarketContractOpenHighLowLastChangePctTime
A58.Z14.EDec 2014 (E)44.4544.4544.4544.45+0.10+0.23%set 20:09
A58.F15.EJan 2015 (E)73.1573.1573.1573.15+0.25+0.34%set 20:09
A58.G15.EFeb 2015 (E)65.665.665.665.6+0.2+0.31%set 20:09
PJM AD HUB 5 MW RT (PEAK) (NYMEX:Z9)
MarketContractOpenHighLowLastChangePctTime
Z9.X14.ENov 2014 (E)38.5238.5238.5238.52-0.55-1.41%set 17:31
Z9.Z14.EDec 2014 (E)43.5643.5643.5643.56-2.09-4.58%set 17:31
Z9.F15.EJan 2015 (E)60.2860.2860.2860.28+0.05+0.08%set 17:31
PJM ELECTRICITY (MONTHLY) (NYMEX:JML)
MarketContractOpenHighLowLastChangePctTime
JML.Z14.EDec 2014 (E)49.049.049.049.0-0.4-0.81%set 20:09
JML.F15.EJan 2015 (E)76.8576.8576.8576.85+1.25+1.65%set 20:09
JML.G15.EFeb 2015 (E)68.668.668.668.6+1.0+1.48%set 20:09
PJM METED OFF PEAK CAL DAY AHEAD (NYMEX:46)
MarketContractOpenHighLowLastChangePctTime
46.X14Nov 201436.9836.9836.9836.98-0.30-0.80%set 17:31
46.Z14Dec 201450.4150.4150.4150.41-0.29-0.57%set 17:31
46.F15Jan 201568.2468.2468.2468.24-0.29-0.42%set 17:31
PJM METED PEAK CAL DAY AHEAD (NYMEX:A47)
MarketContractOpenHighLowLastChangePctTime
A47.Z14.EDec 2014 (E)49.049.049.049.0-0.4-0.81%set 20:09
A47.F15.EJan 2015 (E)76.8576.8576.8576.85+1.25+1.65%set 20:09
A47.G15.EFeb 2015 (E)68.668.668.668.6+1.0+1.48%set 20:09
PJM NI HUB 5 MW RT (OFF PEAK) (NYMEX:B6L)
MarketContractOpenHighLowLastChangePctTime
B6L.Z14.EDec 2014 (E)29.4529.4529.4529.45+0.15+0.51%set 17:30
B6L.F15.EJan 2015 (E)36.8036.8036.8036.80+0.05+0.14%set 20:09
B6L.G15.EFeb 2015 (E)36.8036.8036.8036.80+0.05+0.14%set 20:09
PJM NO. ILLINOIS-PEAK LMP (NYMEX:N3L)
MarketContractOpenHighLowLastChangePctTime
N3L.Z14.EDec 2014 (E)40.5040.5040.5040.50-0.25-0.61%set 20:10
N3L.F15.EJan 2015 (E)54.6554.6554.6554.65-0.20-0.36%set 20:10
N3L.G15.EFeb 2015 (E)50.2050.2050.2050.20-0.25-0.50%set 20:10
RBOB CALENDAR (NYMEX:RLX)
MarketContractOpenHighLowLastChangePctTime
RLX.X14.ENov 2014 (E)2.06472.06472.06472.0647-0.0003-0.01%set 15:53
RLX.Z14.EDec 2014 (E)2.01232.01232.01232.0123-0.0094-0.46%set 15:53
RLX.F15.EJan 2015 (E)2.01622.01622.01622.0162-0.0127-0.63%set 15:53
RBOB CRACK (NYMEX:RM)
MarketContractOpenHighLowLastChangePctTime
RM.X14Nov 201410.4710.4710.4710.47+0.26+2.55%set 16:18
RM.Z14Dec 201410.410.410.410.4+1.3+14.29%set 16:18
RM.F15Jan 201510.4810.4810.4810.48+1.18+12.69%set 16:18
RBOB GASOLINE (NYMEX:RB)
MarketContractOpenHighLowLastChangePctTime
RB.Z14.EDec 2014 (E)2.02452.02452.02452.0245-0.0073-0.36%18:03
RB.F15.EJan 2015 (E)2.00362.01362.00252.0136+0.0013+0.06%19:07
RB.G15.EFeb 2015 (E)2.01502.0150-0.0012-0.06%18:00
RBOB GASOLINE (TAS) (NYMEX:RBT)
MarketContractOpenHighLowLastChangePctTime
RBT.Z14.EDec 2014 (E)1.00001.00001.00000.0000-0.00010.00%set 14:20
RBT.F15.EJan 2015 (E)11-20+70.00%set 14:29
RBT.G15.EFeb 2015 (E)13-60+70.00%set 14:31
RBOB GASOLINE VS BRENT CRACK (NYMEX:RBB)
MarketContractOpenHighLowLastChangePctTime
RBB.X14.ENov 2014 (E)6.3846.3846.3846.384+0.257+4.19%set 17:02
RBB.Z14.EDec 2014 (E)5.9725.9725.9725.972+0.976+19.54%set 17:02
RBB.F15.EJan 2015 (E)5.6065.6065.6065.606+0.873+18.44%set 17:02
SINGAPORE 380CST FUEL OIL (NYMEX:SE)
MarketContractOpenHighLowLastChangePctTime
SE.X14.ENov 2014 (E)453.450453.450453.450453.450-2.055-0.45%set 17:02
SE.Z14.EDec 2014 (E)436.571436.571436.571436.571-9.548-2.14%set 17:02
SE.F15.EJan 2015 (E)431.314431.314431.314431.314-8.758-1.99%set 17:02
TENN 800 LEG NAT GAS BASIS (NYMEX:6ZN)
MarketContractOpenHighLowLastChangePctTime
6ZN.Z14.EDec 2014 (E)-0.065-0.065-0.065-0.065+0.0050.00%set 20:10
6ZN.F15.EJan 2015 (E)-0.075-0.075-0.075-0.0750.0000.00%set 20:10
6ZN.G15.EFeb 2015 (E)-0.08-0.08-0.08-0.080.000.00%set 20:09
TEXAS GAS ZONE 1 NAT GAS BASIS (NYMEX:9FN)
MarketContractOpenHighLowLastChangePctTime
9FN.Z14.EDec 2014 (E)-0.06-0.06-0.06-0.060.000.00%set 17:31
9FN.F15.EJan 2015 (E)-0.048-0.048-0.048-0.048-0.0200.00%set 17:31
9FN.G15.EFeb 2015 (E)-0.048-0.048-0.048-0.048-0.0200.00%set 17:31
TRANSCO ZONE 3 BASIS (NYMEX:CZ)
MarketContractOpenHighLowLastChangePctTime
CZ.J15.EApr 2015 (E)-0.025-0.025-0.025-0.0250.0000.00%set 17:31
CZ.K15.EMay 2015 (E)-0.025-0.025-0.025-0.0250.0000.00%set 17:31
CZ.M15.EJun 2015 (E)-0.025-0.025-0.025-0.0250.0000.00%set 17:31
TRANSCO ZONE 4 NATURAL GAS INDEX (NYMEX:B2)
MarketContractOpenHighLowLastChangePctTime
VENTURA BASIS (NYMEX:PF)
MarketContractOpenHighLowLastChangePctTime
PF.Z14.EDec 2014 (E)0.7900.7900.7900.790-0.095-10.73%set 17:31
PF.F15.EJan 2015 (E)0.8180.8180.8180.818-0.023-2.73%set 17:31
PF.G15.EFeb 2015 (E)0.8340.8340.8340.834-0.023-2.68%set 17:31
WAHA BASIS (NYMEX:NW)
MarketContractOpenHighLowLastChangePctTime
NW.Z14.EDec 2014 (E)-0.092-0.092-0.092-0.092-0.134-319.05%set 17:31
NW.F15.EJan 2015 (E)-0.014-0.014-0.014-0.014-0.0010.00%set 17:31
NW.G15.EFeb 2015 (E)-0.014-0.014-0.014-0.014-0.0010.00%set 17:31
FREE Black Friday Webinar. Professional Traders Reveal:

Bill Costarides - A Better Way To Trade
Andrew Keene - The Best Candlestick Patterns For Improved Trading Profitability
John Seville - High Probability Breakout Trades Using Free Online Stock Screeners
Price Headley - Trade the Best Trends Across Multiple Time Frames
Hubert Senters - Trading Bonds In The Market
Click Here To Register
Food and Fiber
View all months of INO Food and Fiber
COCOA (NYMEX:CJ)
MarketContractOpenHighLowLastChangePctTime
CJ.H15.EMar 2015 (E)28162824-42-1.46%set 11:58
CJ.K15.EMay 2015 (E)2824282428242824-39-1.36%set 11:58
CJ.N15.EJul 2015 (E)2821282128212821-38-1.33%set 11:58
COFFEE (NYMEX:KT)
MarketContractOpenHighLowLastChangePctTime
KT.H15.EMar 2015 (E)1.90651.9505+0.0455+2.35%set 07:30
KT.K15.EMay 2015 (E)1.97351.97351.97351.9735+0.0445+2.31%set 13:29
KT.N15.EJul 2015 (E)1.99651.99651.99651.9965+0.0450+2.31%set 13:29
COTTON (NYMEX:TT)
MarketContractOpenHighLowLastChangePctTime
TT.Z14.EDec 2014 (E)0.59890.5854-0.0057-0.97%set 14:19
TT.H15.EMar 2015 (E)0.58940.5931+0.0050+0.85%set 09:55
TT.K15.EMay 2015 (E)0.60190.60190.60190.6019+0.0045+0.75%set 14:22
COTTON (TAS) (NYMEX:TTT)
MarketContractOpenHighLowLastChangePctTime
SUGAR #11 (NYMEX:YO)
MarketContractOpenHighLowLastChangePctTime
YO.H15.EMar 2015 (E)0.16040.1600-0.0008-0.50%set 11:09
YO.K15.EMay 2015 (E)0.16360.16360.16360.1636-0.0002-0.12%set 12:59
YO.N15.EJul 2015 (E)0.16540.16540.16540.1654-0.0004-0.24%set 12:59
Metals
View all months of INO Metals
COPPER (NYMEX:HG)
MarketContractOpenHighLowLastChangePctTime
HG.X14.ENov 2014 (E)3.00203.00252.96502.9610-0.0430-1.43%set 11:25
HG.Z14.EDec 2014 (E)2.95702.96502.92602.9595+0.0025+0.08%19:53
HG.F15.EJan 2015 (E)2.96502.96502.96502.9650-0.0085-0.28%18:00
GOLD (NYMEX:GC)
MarketContractOpenHighLowLastChangePctTime
GC.X14.ENov 2014 (E)1197.71197.91196.51197.1+1.6+0.13%set 13:40
GC.Z14.EDec 2014 (E)1200.51201.01197.71198.1+1.0+0.08%19:53
GC.F15.EJan 2015 (E)1200.31201.31198.61198.6+1.1+0.09%19:49
MINY GOLD (NYMEX:QO)
MarketContractOpenHighLowLastChangePctTime
QO.Z14.EDec 2014 (E)1197.251202.001189.751197.00+1.25+0.10%set 09:39
QO.G15.EFeb 2015 (E)1202.001204.001199.501199.50+1.75+0.15%19:35
QO.J15.EApr 2015 (E)1223.251223.251223.251198.50+1.50+0.13%set 15:31
PALLADIUM (NYMEX:PA)
MarketContractOpenHighLowLastChangePctTime
PA.X14.ENov 2014 (E)799.65795.25+5.50+0.70%set 13:10
PA.Z14.EDec 2014 (E)794.00794.00790.45790.40-5.20-0.66%19:38
PA.F15.EJan 2015 (E)795.95795.95795.95795.95+5.20+0.66%set 13:10
PLATINUM (NYMEX:PL)
MarketContractOpenHighLowLastChangePctTime
PL.X14.ENov 2014 (E)1243.51243.51243.51223.6+15.6+1.29%set 13:11
PL.Z14.EDec 2014 (E)1220.61220.61200.71223.6+17.0+1.38%set 13:11
PL.F15.EJan 2015 (E)1224.31224.81219.61221.8-2.7-0.22%19:53
PLATTS ALUMINUM US TRANSACTION PREM (NYMEX:AUP)
MarketContractOpenHighLowLastChangePctTime
AUP.X14.ENov 2014 (E)0.22000.22000.22000.23510.00000.00%set 12:21
AUP.Z14.EDec 2014 (E)0.21950.21950.21950.23300.00000.00%set 12:21
AUP.F15.EJan 2015 (E)0.22800.227500.00%set 12:21
SILVER (NYMEX:SI)
MarketContractOpenHighLowLastChangePctTime
SI.X14.ENov 2014 (E)16.43016.58016.43016.554+0.177+1.07%set 13:40
SI.Z14.EDec 2014 (E)16.64516.65016.59016.595+0.042+0.26%19:53
SI.F15.EJan 2015 (E)16.48016.70016.47516.573+0.175+1.06%set 13:24
SILVER 1000 OZ (NYMEX:SIL)
MarketContractOpenHighLowLastChangePctTime
SIL.X14.ENov 2014 (E)16.99016.99016.99016.554+0.177+1.08%set 13:40
SIL.Z14.EDec 2014 (E)16.47016.68016.46016.640+0.264+1.61%15:35
SIL.F15.EJan 2015 (E)16.63016.64016.63016.640+0.067+0.41%set 19:38
Weather
View all months of INO Weather
CLIMATE ACTION RESERVE NON VINTAGE (NYMEX:CR)
MarketContractOpenHighLowLastChangePctTime
CR.Z14.EDec 2014 (E)0.450.450.450.450.000.00%set 13:08
CR.H15.EMar 2015 (E)0.450.450.450.450.000.00%set 20:09
CR.M15.EJun 2015 (E)0.450.450.450.450.000.00%set 20:10
CLIMATE ACTION RESERVE VINTAGE 2009 (NYMEX:92X)
MarketContractOpenHighLowLastChangePctTime
92X.Z14.EDec 2014 (E)0.650.650.650.650.000.00%set 13:08
92X.H15.EMar 2015 (E)0.650.650.650.650.000.00%set 20:09
92X.M15.EJun 2015 (E)0.650.650.650.650.000.00%set 20:09
CLIMATE ACTION RESERVE VINTAGE 2010 (NYMEX:93X)
MarketContractOpenHighLowLastChangePctTime
93X.Z14.EDec 2014 (E)0.650.650.650.650.000.00%set 13:08
93X.H15.EMar 2015 (E)0.650.650.650.650.000.00%set 20:09
93X.M15.EJun 2015 (E)0.650.650.650.650.000.00%set 20:09
CLIMATE ACTION RESERVE VINTAGE 2011 (NYMEX:94X)
MarketContractOpenHighLowLastChangePctTime
94X.Z14.EDec 2014 (E)0.80.80.80.80.00.00%set 13:08
94X.H15.EMar 2015 (E)0.80.80.80.80.00.00%set 20:09
94X.M15.EJun 2015 (E)0.80.80.80.80.00.00%set 20:09
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.