S&P 500
2110.74
-3.12 -0.15%
Dow Indu
18214.42
-10.15 -0.06%
Nasdaq
4986.82
+19.68 +0.40%
Crude Oil
48.86
+0.69 +1.35%
Gold
1209.485
+1.185 +0.10%
Euro
1.120015
-0.016420 -1.44%
US Dollar
95.247
+1.049 +1.35%
Strong

New York Mercantile Exchange (NYMEX)

Energy
View all months of INO Energy
3.5% FUEL OIL BARGES FOB RDAM CRCK SPREAD (NYMEX:FO)
MarketContractOpenHighLowLastChangePctTime
FO.G15.EFeb 2015 (E)-11.423-11.423-11.423-11.423+0.0180.00%set 17:14
FO.H15.EMar 2015 (E)-12.262-12.262-12.262-12.262-0.1040.00%set 17:14
FO.J15.EApr 2015 (E)-12.777-12.777-12.777-12.777-0.0830.00%set 17:14
COLUMBIA GULF MAINLINE NAT GAS IDX (NYMEX:L2)
MarketContractOpenHighLowLastChangePctTime
CRUDE OIL (NYMEX:CL)
MarketContractOpenHighLowLastChangePctTime
CL.J15.EApr 2015 (E)48.9749.0048.7748.86+0.69+1.35%19:12
CL.K15.EMay 2015 (E)51.0551.0750.8551.00+0.61+1.15%19:12
CL.M15.EJun 2015 (E)52.7052.7052.5452.59+0.49+0.90%19:07
CRUDE OIL (E-MINI) (NYMEX:QM)
MarketContractOpenHighLowLastChangePctTime
QM.J15.EApr 2015 (E)49.00049.00048.75048.875+0.700+1.37%19:11
QM.K15.EMay 2015 (E)51.07551.07550.90050.975+0.575+1.09%set 19:07
QM.M15.EJun 2015 (E)54.05054.35051.85052.675-1.625-2.99%15:56
CRUDE OIL (TAS) (NYMEX:CLT)
MarketContractOpenHighLowLastChangePctTime
CLT.J15.EApr 2015 (E)1.001.00-1.000.00+0.01+0.25%set 14:28
CLT.M15.EJun 2015 (E)1110-8-100.00%set 14:30
CLT.K15May 20150.010.010.010.00+0.01+100.00%set 14:30
CRUDE OIL BRENT LAST DAY (NYMEX:BZ)
MarketContractOpenHighLowLastChangePctTime
BZ.J15.EApr 2015 (E)60.8061.1660.8061.16+1.11+1.79%18:23
BZ.K15.EMay 2015 (E)61.9661.9661.9661.96+1.25+2.00%18:23
BZ.M15.EJun 2015 (E)63.3164.0861.2161.57-1.65-2.59%set 14:16
CRUDE OILD BRENTPENULTIMATE FINANCIAL (NYMEX:BB)
MarketContractOpenHighLowLastChangePctTime
BB.J15.EApr 2015 (E)60.0560.0560.0560.05-1.58-2.56%set 15:51
BB.K15.EMay 2015 (E)60.7160.7160.7160.71-1.64-2.63%set 15:51
BB.M15.EJun 2015 (E)61.5761.5761.5761.57-1.65-2.61%set 15:51
DOMINION APPALACHIA (NYMEX:PG)
MarketContractOpenHighLowLastChangePctTime
PG.H15.EMar 2015 (E)-0.834-0.834-0.834-0.834-0.0130.00%set 17:54
PG.J15.EApr 2015 (E)-0.824-0.824-0.824-0.824+0.0540.00%set 17:54
PG.K15.EMay 2015 (E)-1.115-1.115-1.115-1.115+0.0370.00%set 17:54
GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (NYMEX:GCU)
MarketContractOpenHighLowLastChangePctTime
GCU.G15.EFeb 2015 (E)1.1431.1431.1431.143-0.061-5.07%set 17:47
GCU.H15.EMar 2015 (E)0.7180.7180.7180.718-0.076-9.57%set 17:47
GCU.J15.EApr 2015 (E)0.0450.0450.0450.045-0.069-60.53%set 17:47
GC JET VS HEATING OIL SPREAD (NYMEX:ME)
MarketContractOpenHighLowLastChangePctTime
ME.G15.EFeb 2015 (E)-0.2141-0.2141-0.2141-0.2141-0.00630.00%set 17:12
ME.H15.EMar 2015 (E)-0.125-0.125-0.125-0.125-0.0050.00%set 17:12
ME.J15.EApr 2015 (E)-0.0975-0.0975-0.0975-0.09750.00000.00%set 17:12
GC ULSD (PLATTS) CRACK (NYMEX:GY)
MarketContractOpenHighLowLastChangePctTime
GY.G15.EFeb 2015 (E)25.4225.4225.4225.42+0.14+0.55%set 17:12
GY.H15.EMar 2015 (E)28.0128.0128.0128.01+0.26+0.94%set 17:12
GY.J15.EApr 2015 (E)25.4025.4025.4025.40+0.26+1.03%set 17:12
HENRY HUB FINANCIAL LAST DAY (NYMEX:HH)
MarketContractOpenHighLowLastChangePctTime
HH.H15.EMar 2015 (E)2.9222.9602.8552.894-0.008-0.28%set 14:30
HH.J15.EApr 2015 (E)2.8752.8752.7152.697-0.165-5.77%set 11:55
HH.K15.EMay 2015 (E)3.0002.737-0.152-5.26%set 14:30
HENRY HUB NATURAL GAS FINCL (NYMEX:NN)
MarketContractOpenHighLowLastChangePctTime
NN.H15.EMar 2015 (E)2.9372.9372.8742.894-0.008-0.28%set 14:30
NN.J15.EApr 2015 (E)2.7362.7362.7162.697-0.165-5.83%set 11:45
NN.K15.EMay 2015 (E)2.7372.7372.7372.737-0.152-5.26%set 14:30
MIDWEST ISO IND 5 MW DAY AHEAD (PEAK) (NYMEX:H5L)
MarketContractOpenHighLowLastChangePctTime
H5L.H15.EMar 2015 (E)38.7038.7038.7038.70-1.25-3.13%set 17:43
H5L.J15.EApr 2015 (E)36.6036.6036.6036.60-0.25-0.68%set 18:48
H5L.K15.EMay 2015 (E)36.3036.3036.3036.30-0.55-1.49%set 18:48
MIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK (NYMEX:K2L)
MarketContractOpenHighLowLastChangePctTime
K2L.H15.EMar 2015 (E)30.3530.3530.3530.35-0.20-0.65%set 18:48
K2L.J15.EApr 2015 (E)26.8526.8526.8526.85-0.15-0.56%set 18:48
K2L.K15.EMay 2015 (E)26.526.526.526.5-0.2-0.75%set 18:48
MONT BELVIEU LDH PROPANE (NYMEX:B0)
MarketContractOpenHighLowLastChangePctTime
B0.G15.EFeb 2015 (E)1.075001.075001.075000.57026-0.00086-0.15%set 16:31
B0.H15.EMar 2015 (E)0.601250.601250.601250.60125-0.00375-0.62%set 16:31
B0.J15.EApr 2015 (E)0.602500.602500.602500.60250-0.00375-0.62%set 16:31
NATURAL GAS (NYMEX:NG)
MarketContractOpenHighLowLastChangePctTime
NG.H15.EMar 2015 (E)2.9222.9662.8522.894-0.008-0.28%set 14:30
NG.J15.EApr 2015 (E)2.7072.7072.6942.696-0.001-0.03%19:10
NG.K15.EMay 2015 (E)2.7402.7452.7362.739+0.002+0.07%19:07
NATURAL GAS (E-MINI) (NYMEX:QG)
MarketContractOpenHighLowLastChangePctTime
QG.H15.EMar 2015 (E)2.8752.9652.8252.900+0.020+0.69%set 16:49
QG.J15.EApr 2015 (E)2.7052.7052.6902.700+0.005+0.17%set 18:53
QG.K15.EMay 2015 (E)2.9052.9102.7302.735-0.155-5.34%set 13:11
NATURAL GAS (TAS) (NYMEX:NGT)
MarketContractOpenHighLowLastChangePctTime
NGT.H15.EMar 2015 (E)1110-90.00%set 14:30
NGT.M15.EJun 2015 (E)11-20+70.00%set 14:30
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2)
MarketContractOpenHighLowLastChangePctTime
H2.H15.EMar 2015 (E)67.5067.5067.5067.50+0.37+0.55%set 17:43
H2.J15.EApr 2015 (E)31.0831.0831.0831.08-0.45-1.43%set 17:43
H2.K15.EMay 2015 (E)25.0425.0425.0425.04-0.22-0.87%set 17:43
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2L)
MarketContractOpenHighLowLastChangePctTime
H2L.H15.EMar 2015 (E)67.5067.5067.5067.50+0.35+0.52%set 18:47
H2L.J15.EApr 2015 (E)31.1031.1031.1031.10-0.45-1.43%set 18:47
H2L.K15.EMay 2015 (E)25.0525.0525.0525.05-0.20-0.79%set 18:47
NEW YORK HARBOR ULSD (NYMEX:HO)
MarketContractOpenHighLowLastChangePctTime
HO.H15.EMar 2015 (E)2.11912.18722.07502.1688+0.0652+3.10%16:54
HO.J15.EApr 2015 (E)1.90701.92091.90331.9165+0.0232+1.19%19:11
HO.K15.EMay 2015 (E)1.87321.88371.87321.8837+0.0231+1.21%18:23
NGPL TEXOK BASIS (NYMEX:PD)
MarketContractOpenHighLowLastChangePctTime
PD.H15.EMar 2015 (E)-0.116-0.116-0.116-0.116-0.0330.00%set 17:54
PD.J15.EApr 2015 (E)-0.108-0.108-0.108-0.108-0.0010.00%set 17:54
PD.K15.EMay 2015 (E)-0.119-0.119-0.119-0.119-0.0010.00%set 17:54
NORTHERN ROCKIES PIPE SYNTHETIC (NYMEX:XR)
MarketContractOpenHighLowLastChangePctTime
XR.H15.EMar 2015 (E)2.6332.6332.6332.633-0.025-0.94%set 17:55
XR.J15.EApr 2015 (E)2.3862.3862.3862.386-0.156-6.14%set 18:47
XR.K15.EMay 2015 (E)2.4042.4042.4042.404-0.143-5.61%set 18:47
NYH ULSD TAS (NYMEX:HOT)
MarketContractOpenHighLowLastChangePctTime
HOT.H15.EMar 2015 (E)14-50-10-100.00%set 14:28
HOT.J15.EApr 2015 (E)1110+100.00%set 14:07
HOT.K15.EMay 2015 (E)-11-10+100.00%set 14:23
NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (NYMEX:K4L)
MarketContractOpenHighLowLastChangePctTime
K4L.H15.EMar 2015 (E)35.6535.6535.6535.65-0.90-2.46%set 18:47
K4L.J15.EApr 2015 (E)23.223.223.223.2-0.4-1.69%set 18:47
K4L.K15.EMay 2015 (E)24.9024.9024.9024.90+0.05+0.20%set 18:47
NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D4L)
MarketContractOpenHighLowLastChangePctTime
D4L.H15.EMar 2015 (E)49.5549.5549.5549.55-0.50-1.00%set 18:47
D4L.J15.EApr 2015 (E)28.1028.1028.1028.10-0.35-1.23%set 18:47
D4L.K15.EMay 2015 (E)28.428.428.428.40.00.00%set 18:47
NYISO ZONE E OFF PEAK CAL DAY AHEAD (NYMEX:58)
MarketContractOpenHighLowLastChangePctTime
58.G15Feb 201564.4364.4364.4364.43+0.89+1.40%set 17:43
58.H15Mar 201541.6541.6541.6541.65-0.50-1.19%set 17:43
58.J15Apr 201525.2825.2825.2825.28-0.38-1.48%set 17:43
NYISO ZONE E OFF PEAK CAL DAY AHEAD (NYMEX:A58)
MarketContractOpenHighLowLastChangePctTime
A58.H15.EMar 2015 (E)41.6541.6541.6541.65-0.50-1.19%set 17:43
A58.J15.EApr 2015 (E)25.3025.3025.3025.30-0.35-1.36%set 18:48
A58.K15.EMay 2015 (E)26.1526.1526.1526.15+0.05+0.19%set 18:48
PJM AD HUB 5 MW RT (PEAK) (NYMEX:Z9)
MarketContractOpenHighLowLastChangePctTime
Z9.G15.EFeb 2015 (E)56.0356.0356.0356.03-0.72-1.27%set 17:43
Z9.H15.EMar 2015 (E)40.0040.0040.0040.00-1.38-3.33%set 17:43
Z9.J15.EApr 2015 (E)37.2037.2037.2037.20-0.48-1.27%set 17:43
PJM ELECTRICITY (MONTHLY) (NYMEX:JML)
MarketContractOpenHighLowLastChangePctTime
JML.H15.EMar 2015 (E)47.8047.8047.8047.80-1.95-3.92%set 18:47
JML.J15.EApr 2015 (E)39.0039.0039.0039.00-0.35-0.89%set 17:41
JML.K15.EMay 2015 (E)39.739.739.739.7-0.8-1.98%set 18:47
PJM METED OFF PEAK CAL DAY AHEAD (NYMEX:46)
MarketContractOpenHighLowLastChangePctTime
46.G15Feb 201573.4173.4173.4173.41+1.07+1.48%set 17:44
46.H15Mar 201551.9251.9251.9251.92-0.96-1.82%set 17:44
46.J15Apr 201541.1541.1541.1541.15-0.38-0.92%set 17:44
PJM METED PEAK CAL DAY AHEAD (NYMEX:A47)
MarketContractOpenHighLowLastChangePctTime
A47.H15.EMar 2015 (E)47.8547.8547.8547.85-1.90-3.82%set 18:48
A47.J15.EApr 2015 (E)39.0039.0039.0039.00-0.35-0.89%set 18:48
A47.K15.EMay 2015 (E)39.7039.7039.7039.70-0.75-1.85%set 18:48
PJM NI HUB 5 MW RT (OFF PEAK) (NYMEX:B6L)
MarketContractOpenHighLowLastChangePctTime
B6L.H15.EMar 2015 (E)27.5527.5527.5527.55-0.15-0.54%set 18:48
B6L.J15.EApr 2015 (E)21.8521.8521.8521.85-0.35-1.58%set 18:48
B6L.K15.EMay 2015 (E)22.2522.2522.2522.25-0.15-0.67%set 18:47
PJM NO. ILLINOIS-PEAK LMP (NYMEX:N3L)
MarketContractOpenHighLowLastChangePctTime
N3L.H15.EMar 2015 (E)36.7536.7536.7536.75-0.90-2.39%set 18:48
N3L.J15.EApr 2015 (E)33.933.933.933.9-0.5-1.45%set 17:43
N3L.K15.EMay 2015 (E)34.8034.8034.8034.80-0.65-1.83%set 18:48
RBOB CALENDAR (NYMEX:RLX)
MarketContractOpenHighLowLastChangePctTime
RLX.G15.EFeb 2015 (E)1.60151.60151.60151.6015-0.0011-0.07%set 15:06
RLX.H15.EMar 2015 (E)1.90081.90081.90081.9008-0.0161-0.84%set 18:47
RLX.J15.EApr 2015 (E)1.89511.89511.89511.8951-0.0205-1.07%set 15:06
RBOB CRACK (NYMEX:RM)
MarketContractOpenHighLowLastChangePctTime
RM.G15Feb 201516.6216.6216.6216.62+0.25+1.53%set 15:47
RM.H15Mar 201530.9530.9530.9530.95+1.99+6.87%set 15:47
RM.J15Apr 201528.6328.6328.6328.63+1.45+5.33%set 15:47
RBOB GASOLINE (NYMEX:RB)
MarketContractOpenHighLowLastChangePctTime
RB.H15.EMar 2015 (E)1.71751.74401.71751.7410+0.0334+1.93%19:09
RB.J15.EApr 2015 (E)1.91711.94301.91061.9312+0.0304+1.58%19:11
RB.K15.EMay 2015 (E)1.90611.93001.90501.9262+0.0311+1.62%19:11
RBOB GASOLINE (TAS) (NYMEX:RBT)
MarketContractOpenHighLowLastChangePctTime
RBT.H15.EMar 2015 (E)11-30-10.00%set 14:28
RBT.J15.EApr 2015 (E)11-40+20.00%set 14:28
RBT.K15.EMay 2015 (E)-13-20+30.00%set 14:28
RBOB GASOLINE VS BRENT CRACK (NYMEX:RBB)
MarketContractOpenHighLowLastChangePctTime
RBB.G15.EFeb 2015 (E)8.4838.4838.4838.483+0.112+1.34%set 17:14
RBB.H15.EMar 2015 (E)19.42419.42419.42419.424+0.937+5.07%set 17:14
RBB.J15.EApr 2015 (E)18.39318.39318.39318.393+0.785+4.46%set 17:14
SINGAPORE 380CST FUEL OIL (NYMEX:SE)
MarketContractOpenHighLowLastChangePctTime
SE.G15.EFeb 2015 (E)334.071334.071334.071334.071-1.041-0.31%set 17:14
SE.H15.EMar 2015 (E)337.532337.532337.532337.532-10.575-3.04%set 17:14
SE.J15.EApr 2015 (E)335.200335.200335.200335.200-10.854-3.14%set 17:14
SOUTHRN STAR TX OK KS NAT GAS BASIS (NYMEX:8ZN)
MarketContractOpenHighLowLastChangePctTime
8ZN.H15.EMar 2015 (E)-0.235-0.235-0.235-0.235+0.0170.00%set 17:54
8ZN.J15.EApr 2015 (E)-0.239-0.239-0.239-0.239+0.0070.00%set 17:54
8ZN.K15.EMay 2015 (E)-0.259-0.259-0.259-0.259+0.0070.00%set 17:54
TENN 800 LEG NAT GAS BASIS (NYMEX:6ZN)
MarketContractOpenHighLowLastChangePctTime
6ZN.H15.EMar 2015 (E)-0.055-0.055-0.055-0.055+0.0070.00%set 18:48
6ZN.J15.EApr 2015 (E)-0.067-0.067-0.067-0.067+0.0010.00%set 17:54
6ZN.K15.EMay 2015 (E)-0.066-0.066-0.066-0.066+0.0060.00%set 17:54
TEXAS GAS ZONE 1 NAT GAS BASIS (NYMEX:9FN)
MarketContractOpenHighLowLastChangePctTime
9FN.H15.EMar 2015 (E)-0.047-0.047-0.047-0.047+0.0010.00%set 17:54
9FN.J15.EApr 2015 (E)-0.084-0.084-0.084-0.084+0.0080.00%set 17:54
9FN.K15.EMay 2015 (E)-0.117-0.117-0.117-0.117+0.0080.00%set 17:54
TRANSCO ZONE 3 BASIS (NYMEX:CZ)
MarketContractOpenHighLowLastChangePctTime
CZ.J15.EApr 2015 (E)-0.037-0.037-0.037-0.037-0.0070.00%set 17:54
CZ.K15.EMay 2015 (E)-0.026-0.026-0.026-0.026+0.0120.00%set 17:54
CZ.M15.EJun 2015 (E)-0.028-0.028-0.028-0.028+0.0120.00%set 17:54
VENTURA BASIS (NYMEX:PF)
MarketContractOpenHighLowLastChangePctTime
PF.H15.EMar 2015 (E)0.4900.4900.4900.490-0.083-14.49%set 17:54
PF.J15.EApr 2015 (E)-0.041-0.041-0.041-0.041+0.0040.00%set 17:54
PF.K15.EMay 2015 (E)-0.110-0.110-0.110-0.110-0.0010.00%set 17:54
WAHA BASIS (NYMEX:NW)
MarketContractOpenHighLowLastChangePctTime
NW.H15.EMar 2015 (E)-0.172-0.172-0.172-0.172-0.0230.00%set 17:54
NW.J15.EApr 2015 (E)-0.177-0.177-0.177-0.177+0.0010.00%set 17:54
NW.K15.EMay 2015 (E)-0.182-0.182-0.182-0.182+0.0010.00%set 17:54
Food and Fiber
View all months of INO Food and Fiber
COCOA (NYMEX:CJ)
MarketContractOpenHighLowLastChangePctTime
CJ.K15.EMay 2015 (E)2949298329292981+22+0.74%set 11:48
CJ.N15.EJul 2015 (E)2965296529652965+17+0.58%set 11:57
CJ.U15.ESep 2015 (E)2944294429442944+15+0.51%set 11:57
COFFEE (NYMEX:KT)
MarketContractOpenHighLowLastChangePctTime
KT.K15.EMay 2015 (E)1.43051.44501.40551.4055-0.0290-2.03%set 13:20
KT.N15.EJul 2015 (E)1.43451.43451.43451.4345-0.0290-1.98%set 13:39
KT.U15.ESep 2015 (E)1.4621.4621.4621.462-0.029-1.95%set 13:39
COTTON (NYMEX:TT)
MarketContractOpenHighLowLastChangePctTime
TT.K15.EMay 2015 (E)0.65530.6521-0.0034-0.52%set 12:36
TT.N15.EJul 2015 (E)0.65890.6564-0.0026-0.39%set 12:36
TT.V15.EOct 2015 (E)0.66120.66120.66120.6612-0.0033-0.50%set 14:23
COTTON (TAS) (NYMEX:TTT)
MarketContractOpenHighLowLastChangePctTime
SUGAR #11 (NYMEX:YO)
MarketContractOpenHighLowLastChangePctTime
YO.H15.EMar 2015 (E)0.13890.1408+0.0029+2.10%set 07:31
YO.K15.EMay 2015 (E)0.13860.14030.13860.1399+0.0020+1.45%set 12:25
YO.N15.EJul 2015 (E)0.14250.14250.14250.1425+0.0017+1.21%set 13:02
Metals
View all months of INO Metals
COPPER (NYMEX:HG)
MarketContractOpenHighLowLastChangePctTime
HG.G15.EFeb 2015 (E)2.66602.70402.66502.7075-0.0040-0.15%set 13:22
HG.H15.EMar 2015 (E)2.72152.72502.71252.7145+0.0005+0.02%19:08
HG.J15.EApr 2015 (E)2.66902.72402.66552.7045+0.0475+1.79%set 12:37
COPPER (TAS) (NYMEX:HGT)
MarketContractOpenHighLowLastChangePctTime
HGT.H15.EMar 2015 (E)55-50-20-100.00%set 13:22
GOLD (NYMEX:GC)
MarketContractOpenHighLowLastChangePctTime
GC.G15.EFeb 2015 (E)1204.31204.31204.31201.0+4.1+0.34%set 13:47
GC.H15.EMar 2015 (E)1204.81219.01204.81208.6+7.6+0.63%16:28
GC.J15.EApr 2015 (E)1208.81210.41207.91210.3+0.2+0.02%19:11
MINY GOLD (NYMEX:QO)
MarketContractOpenHighLowLastChangePctTime
QO.J15.EApr 2015 (E)1206.251219.501204.001210.00+8.50+0.71%set 14:17
QO.M15.EJun 2015 (E)1209.751210.001205.751211.00+8.75+0.73%set 15:31
QO.Q15.EAug 2015 (E)1235.001235.001235.001211.75+8.75+0.73%set 15:31
PALLADIUM (NYMEX:PA)
MarketContractOpenHighLowLastChangePctTime
PA.G15.EFeb 2015 (E)808.35808.35808.35808.35+18.05+2.23%set 13:12
PA.H15.EMar 2015 (E)808.90815.50806.00808.10+0.05+0.01%15:40
PA.J15.EApr 2015 (E)780.50780.50778.00810.50+1.95+0.24%set 13:12
PLATINUM (NYMEX:PL)
MarketContractOpenHighLowLastChangePctTime
PL.G15.EFeb 2015 (E)1242.11242.11238.31172.8+6.2+0.53%set 13:11
PL.H15.EMar 2015 (E)1166.41166.41166.41174.7+4.8+0.41%set 13:11
PL.J15.EApr 2015 (E)1175.91179.51175.11178.7+5.1+0.44%19:11
PLATTS ALUMINUM US TRANSACTION PREM (NYMEX:AUP)
MarketContractOpenHighLowLastChangePctTime
AUP.G15.EFeb 2015 (E)0.23750.23750.23750.23250.00000.00%set 12:19
AUP.H15.EMar 2015 (E)0.21250.2100-0.0050-2.38%set 12:19
AUP.J15.EApr 2015 (E)0.19750.192500.00%set 12:19
SILVER (NYMEX:SI)
MarketContractOpenHighLowLastChangePctTime
SI.G15.EFeb 2015 (E)16.29516.32516.29516.424+0.242+1.47%set 13:51
SI.H15.EMar 2015 (E)16.50016.86016.49016.515+0.085+0.51%16:52
SI.J15.EApr 2015 (E)16.55516.85516.51516.605+0.152+0.92%set 13:17
SILVER 1000 OZ (NYMEX:SIL)
MarketContractOpenHighLowLastChangePctTime
SIL.G15.EFeb 2015 (E)16.42416.42416.42416.424+0.242+1.47%set 13:51
SIL.H15.EMar 2015 (E)16.5216.8416.5016.53+0.10+0.60%15:36
SIL.J15.EApr 2015 (E)16.60516.60516.60516.605+0.152+0.93%set 13:51
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.