S&P 500
1655.35
-13.81 -0.83%
Dow Indu
15307.17
-80.41 -0.52%
Nasdaq
3460.90
-41.22 -1.18%
Crude Oil
94.05
-0.23 -0.24%
Gold
1364.270
-14.300 -1.04%
Euro
1.28290
-0.00938 -0.73%
US Dollar
84.444
+0.160 +0.21%
Weak

New York Mercantile Exchange (NYMEX)

Energy
 View all months of INO Energy
CRUDE OIL (NYMEX:CL)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
CL.M13.EJun 2013 (E)96.7096.9795.5096.16-0.55-0.57%set 14:31
CL.N13.EJul 2013 (E)94.1894.1893.8894.05-0.23-0.24%20:39
CL.Q13.EAug 2013 (E)94.3594.3694.0994.23-0.23-0.24%20:38
CRUDE OIL (E-MINI) (NYMEX:QM)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
QM.M13.EJun 2013 (E)96.15097.10095.25096.700+0.675+0.70%set 17:29
QM.N13.EJul 2013 (E)94.15094.15093.90094.025-0.250-0.26%set 20:36
QM.Q13.EAug 2013 (E)96.00096.27594.55094.450-1.875-1.95%set 11:42
CRUDE OIL (TAS) (NYMEX:CLT)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
CLT.M13.EJun 2013 (E)1.001.00-1.000.00-0.01-0.50%set 14:32
CLT.N13.EJul 2013 (E)1.001.00-6.000.00+0.010.00%set 14:29
CLT.Q13.EAug 2013 (E)11-60+80.00%set 14:29
CRUDE OIL BRENT LAST DAY (NYMEX:BZ)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
BZ.N13.EJul 2013 (E)103.67103.78102.23102.60-1.31-1.26%set 14:47
BZ.Q13.EAug 2013 (E)103.53103.63102.09102.22-1.56-1.51%15:42
BZ.U13.ESep 2013 (E)102.97103.30102.01102.18-1.36-1.32%set 14:11
HEATING OIL (NYMEX:HO)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
HO.M13.EJun 2013 (E)2.91722.91732.86882.8720-0.0570-1.95%15:15
HO.N13.EJul 2013 (E)2.90972.90972.86362.8670-0.0523-1.80%15:42
HO.Q13.EAug 2013 (E)2.91322.91322.87042.8753-0.0472-1.62%set 14:29
HEATING OIL #2 (TAS) (NYMEX:HOT)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
HOT.M13.EJun 2013 (E)1.00001.0000-10.00000.0000-0.0001-0.01%set 14:29
HOT.M13Jun 20130.00010.00010.00010.0000-0.0001-100.00%set 14:31
HOT.M13:N13.EJun 2013/Jul 2013 Spread-12-10-10.00%set 17:42
HENRY HUB NATURAL GAS FINCL (NYMEX:NN)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
NN.M13.EJun 2013 (E)4.1754.186-0.006-0.14%set 10:46
NN.N13.EJul 2013 (E)4.2174.233-0.006-0.14%set 09:43
NN.Q13.EAug 2013 (E)4.2534.2534.2534.253-0.006-0.14%set 14:31
NATURAL GAS (NYMEX:NG)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
NG.M13.EJun 2013 (E)4.1814.2024.1794.195+0.009+0.21%20:36
NG.N13.EJul 2013 (E)4.2284.2494.2284.246+0.013+0.31%20:36
NG.Q13.EAug 2013 (E)4.2504.2654.2474.262+0.009+0.21%19:54
NATURAL GAS (E-MINI) (NYMEX:QG)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
QG.M13.EJun 2013 (E)4.2054.2304.1554.185-0.005-0.12%set 13:46
QG.N13.EJul 2013 (E)4.2454.2754.2054.235-0.005-0.12%set 14:51
QG.Q13.EAug 2013 (E)4.2904.3004.2254.255-0.005-0.12%set 14:02
NATURAL GAS (TAS) (NYMEX:NGT)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
NGT.M13.EJun 2013 (E)-11-10+100.00%set 14:31
NGT.N13.EJul 2013 (E)-11-10+100.00%set 14:31
NGT.M13:N13.EJun 2013/Jul 2013 Spread1110-1-100.00%set 11:07
RBOB GASOLINE (NYMEX:RB)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
RB.M13.EJun 2013 (E)2.83352.83612.79222.8200-0.0258-0.91%15:44
RB.N13.EJul 2013 (E)2.82682.82952.79072.8110-0.0269-0.95%15:44
RB.Q13.EAug 2013 (E)2.80002.80662.77842.7911-0.0291-1.03%15:30
RBOB GASOLINE (TAS) (NYMEX:RBT)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
RBT.M13.EJun 2013 (E)1.00001.0000-2.00000.0000-0.00010.00%set 14:26
RBT.N13.EJul 2013 (E)1.00001.0000-1.00000.0000+0.00010.00%set 14:32
RBT.M13:Q13.EJun 2013/Aug 2013 Spread10-4-100.00%set 17:42
Food and Fiber
 View all months of INO Food and Fiber
COFFEE (NYMEX:KT)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
KT.N13.EJul 2013 (E)1.32251.2845-0.0425-3.18%set 11:29
KT.U13.ESep 2013 (E)1.43301.44201.42701.3075-0.0420-3.10%set 13:42
KT.Z13.EDec 2013 (E)1.34351.34351.34351.3435-0.0415-3.00%set 13:42
COTTON (NYMEX:TT)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
TT.N13.EJul 2013 (E)0.85750.8342-0.0044-0.52%set 14:24
TT.V13.EOct 2013 (E)0.84150.84150.84150.8415+0.0019+0.23%set 14:24
TT.Z13.EDec 2013 (E)0.85590.8439+0.0024+0.28%set 14:24
Metals
 View all months of INO Metals
COPPER (NYMEX:HG)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
HG.K13.EMay 2013 (E)3.36703.37103.34003.3775+0.0385+1.15%set 13:14
HG.M13.EJun 2013 (E)3.33253.36853.33253.3770+0.0390+1.17%set 03:08
HG.N13.EJul 2013 (E)3.37053.37053.35903.3670-0.0135-0.40%20:39
GOLD (NYMEX:GC)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
GC.K13.EMay 2013 (E)1387.21395.71376.01367.6-10.2-0.74%set 11:36
GC.M13.EJun 2013 (E)1367.91369.41359.21364.8-2.6-0.19%20:39
GC.N13.EJul 2013 (E)1373.81413.01354.91357.4-20.8-1.51%14:14
MINY GOLD (NYMEX:QO)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
QO.M13.EJun 2013 (E)1367.501367.501359.751363.25-4.25-0.31%19:56
QO.Q13.EAug 2013 (E)1379.751412.751369.751368.50-10.25-0.75%set 10:53
QO.V13.EOct 2013 (E)1468.51468.51468.51369.5-10.5-0.75%set 15:30
PALLADIUM (NYMEX:PA)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
PA.K13.EMay 2013 (E)668.50689.90668.50751.75+4.05+0.54%set 13:12
PA.M13.EJun 2013 (E)748.70748.70744.75745.10-7.05-0.95%19:55
PA.N13.EJul 2013 (E)753.25753.25753.25753.25+4.15+0.55%set 13:12
PLATINUM (NYMEX:PL)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
PL.K13.EMay 2013 (E)1453.01453.01453.01469.2+10.8+0.74%set 13:13
PL.M13.EJun 2013 (E)1435.01469.2+10.8+0.73%set 13:13
PL.N13.EJul 2013 (E)1466.21471.91460.31468.9-0.3-0.02%20:38
SILVER (NYMEX:SI)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
SI.K13.EMay 2013 (E)22.28022.28021.01022.458+0.016+0.07%set 13:41
SI.M13.EJun 2013 (E)22.15022.20522.15022.205-0.254-1.13%20:08
SI.N13.EJul 2013 (E)22.21522.29522.10522.260-0.212-0.95%20:39
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.