S&P 500
2747.30
+43.34 +1.60%
Dow Indu
25309.99
+347.51 +1.39%
Nasdaq
7337.14
+127.05 +1.76%
Crude Oil
63.57
+0.80 +1.28%
Gold
1329.205
+0.795 +0.06%
Euro
1.229080
-0.001770 -0.14%
US Dollar
89.881
+0.165 +0.18%
Strong

New York Mercantile Exchange (NYMEX)

Energy
View all months of INO Energy
3.5% FUEL OIL BARGES FOB RDAM CRCK SPREAD (NYMEX:FO)
MarketContractOpenHighLowLastChangePctTime
FO.G18.EFeb 2018 (E)-10.789-10.789-10.789-10.789-0.0710.00%set 17:16
FO.H18.EMar 2018 (E)-11.113-11.113-11.113-11.113-0.2860.00%set 17:16
FO.J18.EApr 2018 (E)-10.879-10.879-10.879-10.879-0.2940.00%set 17:16
BRENT FINANCIAL (NYMEX:CY)
MarketContractOpenHighLowLastChangePctTime
CY.G18.EFeb 2018 (E)65.8265.8265.8265.82+0.19+0.29%set 15:01
CY.H18.EMar 2018 (E)67.0367.0367.0367.03+0.93+1.41%set 15:01
CY.J18.EApr 2018 (E)66.7566.7566.7566.75+0.94+1.43%set 15:01
CHICAGO ETHANOL (NYMEX:CU)
MarketContractOpenHighLowLastChangePctTime
CU.G18.EFeb 2018 (E)1.3401.3511.3401.4450.0000.00%set 15:29
CU.H18.EMar 2018 (E)1.3751.3751.3751.470-0.015-1.01%set 15:29
CU.J18.EApr 2018 (E)1.48501.48501.48501.4850-0.0125-0.83%set 15:29
COLORADO INTERSTATE GAS BASIS (NYMEX:CIN)
MarketContractOpenHighLowLastChangePctTime
CIN.H18.EMar 2018 (E)-0.412-0.412-0.412-0.412-0.0270.00%set 17:50
CIN.J18.EApr 2018 (E)-0.591-0.591-0.591-0.591-0.0110.00%set 18:03
CIN.K18.EMay 2018 (E)-0.699-0.699-0.699-0.699-0.0100.00%set 17:50
COLUMBIA GAS TETCO BASIS (NYMEX:TC)
MarketContractOpenHighLowLastChangePctTime
TC.H18.EMar 2018 (E)-0.262-0.262-0.262-0.262-0.0180.00%set 17:50
TC.J18.EApr 2018 (E)-0.220-0.220-0.220-0.220+0.0030.00%set 17:50
TC.K18.EMay 2018 (E)-0.229-0.229-0.229-0.229+0.0030.00%set 17:50
COLUMBIA GULF MAINLINE BASIS (NYMEX:5ZN)
MarketContractOpenHighLowLastChangePctTime
5ZN.H18.EMar 2018 (E)-0.144-0.144-0.144-0.144-0.0050.00%set 17:50
5ZN.J18.EApr 2018 (E)-0.145-0.145-0.145-0.145+0.0050.00%set 17:50
5ZN.K18.EMay 2018 (E)-0.142-0.142-0.142-0.142+0.0020.00%set 18:01
CRUDE OIL (NYMEX:CL)
MarketContractOpenHighLowLastChangePctTime
CL.H18.EMar 2018 (E)62.5062.7461.5861.90-0.60-0.97%set 14:33
CL.J18.EApr 2018 (E)62.6063.7362.3363.57+0.80+1.28%16:59
CL.K18.EMay 2018 (E)62.4463.5462.1663.41+0.81+1.30%16:59
CRUDE OIL (E-MINI) (NYMEX:QM)
MarketContractOpenHighLowLastChangePctTime
QM.J18.EApr 2018 (E)62.62563.72562.32563.575+0.800+1.28%16:59
QM.K18.EMay 2018 (E)62.47563.50062.25063.450+0.850+1.36%16:59
QM.M18.EJun 2018 (E)61.9063.0061.9063.10+0.85+1.37%set 11:41
CRUDE OIL (TAS) (NYMEX:CLT)
MarketContractOpenHighLowLastChangePctTime
CLT.J18.EApr 2018 (E)11-10+6+600.00%set 14:28
CLT.N18.EJul 2018 (E)1110-1-100.00%set 14:20
CLT.Q18.EAug 2018 (E)1110-1-100.00%set 14:31
CRUDE OIL BRENT LAST DAY (NYMEX:BZ)
MarketContractOpenHighLowLastChangePctTime
BZ.J18.EApr 2018 (E)66.2567.3765.8067.32+0.93+1.40%16:45
BZ.K18.EMay 2018 (E)65.9567.1065.6066.99+0.88+1.33%16:04
BZ.M18.EJun 2018 (E)65.7366.8265.4466.74+0.91+1.39%15:40
CRUDE OIL BRENT LAST DAY (TAS) (NYMEX:BZT)
MarketContractOpenHighLowLastChangePctTime
BZT.J18.EApr 2018 (E)0.250.500.250.00+1.000.00%set 14:25
CRUDE OIL FINANCIAL (NYMEX:WS)
MarketContractOpenHighLowLastChangePctTime
WS.J18.EApr 2018 (E)63.5563.5563.5563.55+0.78+1.24%set 14:31
WS.K18.EMay 2018 (E)63.4163.4163.4163.41+0.81+1.29%set 14:31
WS.M18.EJun 2018 (E)63.1063.1063.1063.10+0.85+1.37%set 14:31
CRUDE OIL LOOP STORAGE (NYMEX:LPS)
MarketContractOpenHighLowLastChangePctTime
LPS.H18.EMar 2018 (E)0.050.050.050.050.000.00%set 17:35
LPS.J18.EApr 2018 (E)0.050.050.050.050.000.00%set 17:36
LPS.K18.EMay 2018 (E)0.060.060.060.060.000.00%set 17:36
CRUDE OILD BRENTPENULTIMATE FINANCIAL (NYMEX:BB)
MarketContractOpenHighLowLastChangePctTime
BB.J18.EApr 2018 (E)67.3167.3167.3167.31+0.92+1.39%set 14:44
BB.K18.EMay 2018 (E)67.0467.0467.0467.04+0.93+1.41%set 14:44
BB.M18.EJun 2018 (E)66.7766.7766.7766.77+0.94+1.43%set 14:44
DOMINION APPALACHIA (NYMEX:PG)
MarketContractOpenHighLowLastChangePctTime
PG.H18.EMar 2018 (E)-0.526-0.526-0.526-0.526-0.0080.00%set 17:50
PG.J18.EApr 2018 (E)-0.583-0.583-0.583-0.583+0.0050.00%set 17:50
PG.K18.EMay 2018 (E)-0.657-0.657-0.657-0.657+0.0060.00%set 17:50
EAST/WEST GASOLINE SPREAD (NYMEX:EWG)
MarketContractOpenHighLowLastChangePctTime
EWG.G18Feb 20180.1430.1430.1430.143+0.140+4666.67%set 16:46
EWG.H18Mar 20182.1002.1002.1002.100+0.217+11.52%set 17:15
EWG.J18Apr 2018-3.809-3.809-3.809-3.809-0.1210.00%set 17:56
ENABLE NATURAL GAS BASIS (NYMEX:PW)
MarketContractOpenHighLowLastChangePctTime
PW.H18.EMar 2018 (E)-0.195-0.195-0.195-0.195+0.0050.00%set 17:50
PW.J18.EApr 2018 (E)-0.265-0.265-0.265-0.265-0.0100.00%set 17:50
PW.K18.EMay 2018 (E)-0.242-0.242-0.242-0.242+0.0050.00%set 17:50
ERCOT NORTH ZONE MCPE 5 MW OFF PEAK (NYMEX:AI6)
MarketContractOpenHighLowLastChangePctTime
AI6.M18.EJun 2018 (E)22.7022.7022.7022.70-0.15-0.66%set 16:47
AI6.N18.EJul 2018 (E)27.1827.1827.1827.18+0.36+1.34%set 16:47
AI6.Q18.EAug 2018 (E)28.3128.3128.3128.31+0.33+1.18%set 16:47
EURO 3.5% FUEL OIL ROTTERDAM CL (NYMEX:UV)
MarketContractOpenHighLowLastChangePctTime
UV.G18.EFeb 2018 (E)349.434349.434349.434349.434+0.716+0.21%set 17:16
UV.H18.EMar 2018 (E)355.055355.055355.055355.055+4.092+1.17%set 17:16
UV.J18.EApr 2018 (E)354.804354.804354.804354.804+4.093+1.17%set 17:16
EURO NAPHTHA CRACK (NYMEX:EN)
MarketContractOpenHighLowLastChangePctTime
EN.G18.EFeb 2018 (E)-3.453-3.453-3.453-3.453-0.0300.00%set 16:46
EN.H18.EMar 2018 (E)-3.301-3.301-3.301-3.301-0.1100.00%set 16:46
EN.J18.EApr 2018 (E)-3.372-3.372-3.372-3.372-0.1330.00%set 16:46
EURO SINGAPORE FUEL OIL 180CST CAL (NYMEX:UA)
MarketContractOpenHighLowLastChangePctTime
UA.G18.EFeb 2018 (E)370.552370.552370.552370.552+0.530+0.14%set 17:16
UA.H18.EMar 2018 (E)374.855374.855374.855374.855+4.467+1.21%set 17:16
UA.J18.EApr 2018 (E)374.254374.254374.254374.254+4.543+1.23%set 17:16
EUROPEAN LOW SUL GASOIL CRACK (NYMEX:GZ)
MarketContractOpenHighLowLastChangePctTime
GZ.G18.EFeb 2018 (E)11.92711.92711.92711.927-0.023-0.19%set 16:46
GZ.H18.EMar 2018 (E)12.41412.41412.41412.414-0.169-1.34%set 16:46
GZ.J18.EApr 2018 (E)12.61812.61812.61812.618-0.221-1.72%set 16:46
GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (NYMEX:GCU)
MarketContractOpenHighLowLastChangePctTime
GCU.G18.EFeb 2018 (E)-0.716-0.716-0.716-0.716+0.0410.00%set 17:36
GCU.H18.EMar 2018 (E)-0.720-0.720-0.720-0.720-0.0210.00%set 17:36
GCU.J18.EApr 2018 (E)-0.680-0.680-0.680-0.680+0.0060.00%set 17:36
GC #6 FUEL OIL 3%S (NYMEX:MFB)
MarketContractOpenHighLowLastChangePctTime
MFB.G18.EFeb 2018 (E)54.2054.2054.2054.20+0.16+0.30%set 18:00
MFB.H18.EMar 2018 (E)54.5554.5554.5554.55+0.48+0.88%set 17:36
MFB.J18.EApr 2018 (E)54.5554.5554.5554.55+0.48+0.88%set 17:36
GC CBOB GAS A2 VS RBOB SPREAD (NYMEX:CRB)
MarketContractOpenHighLowLastChangePctTime
CRB.G18.EFeb 2018 (E)-0.0337-0.0337-0.0337-0.0337+0.00300.00%set 17:36
CRB.J18.EApr 2018 (E)-0.1325-0.1325-0.1325-0.13250.00000.00%set 17:36
CRB.K18.EMay 2018 (E)-0.1225-0.1225-0.1225-0.12250.00000.00%set 17:36
GC JET VS HEATING OIL SPREAD (NYMEX:ME)
MarketContractOpenHighLowLastChangePctTime
ME.G18.EFeb 2018 (E)-0.087-0.087-0.087-0.087+0.0020.00%set 17:36
ME.H18.EMar 2018 (E)-0.0775-0.0775-0.0775-0.0775+0.00500.00%set 17:36
ME.J18.EApr 2018 (E)-0.0875-0.0875-0.0875-0.0875+0.00250.00%set 17:36
GC UNL87 M2 (PLATTS) V RBOB SPREAD (NYMEX:RVR)
MarketContractOpenHighLowLastChangePctTime
RVR.G18.EFeb 2018 (E)0.00620.00620.00620.0062+0.0032+51.61%set 18:01
RVR.H18.EMar 2018 (E)-0.1125-0.1125-0.1125-0.11250.00000.00%set 17:36
RVR.J18.EApr 2018 (E)-0.09-0.09-0.09-0.090.000.00%set 18:01
HENRY HUB BASIS (NYMEX:HB)
MarketContractOpenHighLowLastChangePctTime
HB.H18.EMar 2018 (E)-0.002-0.002-0.002-0.0020.0000.00%set 17:50
HB.J18.EApr 2018 (E)-0.002-0.002-0.002-0.0020.0000.00%set 17:50
HB.K18.EMay 2018 (E)-0.002-0.002-0.002-0.0020.0000.00%set 17:50
HENRY HUB FINANCIAL (NYMEX:HP)
MarketContractOpenHighLowLastChangePctTime
HP.H18.EMar 2018 (E)2.6432.6432.6212.625-0.009-0.34%set 14:30
HP.J18.EApr 2018 (E)2.6632.6662.6462.664-0.012-0.45%14:46
HP.K18.EMay 2018 (E)2.9512.9512.9512.686-0.018-0.67%set 14:30
HENRY HUB FINANCIAL LAST DAY (NYMEX:HH)
MarketContractOpenHighLowLastChangePctTime
HH.H18.EMar 2018 (E)2.6012.6332.5712.633-0.001-0.04%16:48
HH.J18.EApr 2018 (E)2.6522.6662.6232.657-0.019-0.71%set 13:40
HH.K18.EMay 2018 (E)2.6742.6742.6712.686-0.018-0.67%set 10:06
HENRY HUB INDEX (NYMEX:IN)
MarketContractOpenHighLowLastChangePctTime
HENRY HUB NATURAL GAS FINCL (NYMEX:NN)
MarketContractOpenHighLowLastChangePctTime
NN.H18.EMar 2018 (E)2.5952.5952.5952.625-0.009-0.34%set 14:30
NN.J18.EApr 2018 (E)2.6572.6572.6572.657-0.019-0.71%set 14:30
NN.K18.EMay 2018 (E)2.6862.6862.6862.686-0.018-0.67%set 14:30
HOUSTON SHIP CHANNEL BASIS (NYMEX:NH)
MarketContractOpenHighLowLastChangePctTime
NH.H18Mar 2018-0.030-0.030-0.030-0.030-0.0010.00%set 17:50
NH.J18Apr 2018-0.037-0.037-0.037-0.037-0.0010.00%set 17:50
NH.K18May 2018-0.024-0.024-0.024-0.024-0.0030.00%set 17:50
HOUSTON SHIP CHANNEL BASIS SWAP (NYMEX:NHN)
MarketContractOpenHighLowLastChangePctTime
NHN.H18.EMar 2018 (E)-0.030-0.030-0.030-0.030-0.0010.00%set 17:50
NHN.J18.EApr 2018 (E)-0.037-0.037-0.037-0.037-0.0010.00%set 17:50
NHN.K18.EMay 2018 (E)-0.024-0.024-0.024-0.024-0.0030.00%set 17:50
ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (NYMEX:AU6)
MarketContractOpenHighLowLastChangePctTime
AU6.H18.EMar 2018 (E)36.836.836.836.8-1.3-3.53%set 17:26
AU6.J18.EApr 2018 (E)34.8034.8034.8034.80-0.25-0.72%set 17:26
AU6.K18.EMay 2018 (E)30.4530.4530.4530.45-0.25-0.82%set 18:02
JAPAN C&F NAPHTHA (NYMEX:JA)
MarketContractOpenHighLowLastChangePctTime
JA.G18.EFeb 2018 (E)563.522563.522563.522563.522+0.732+0.13%set 16:46
JA.H18.EMar 2018 (E)573.664573.664573.664573.664+6.802+1.20%set 16:46
JA.J18.EApr 2018 (E)571.352571.352571.352571.352+6.844+1.21%set 16:46
LIGHT SWEET OIL (NET ENERGY) INDEX (NYMEX:LSW)
MarketContractOpenHighLowLastChangePctTime
LSW.J18.EApr 2018 (E)-4.80-4.80-4.80-4.80+0.950.00%set 17:56
LSW.K18.EMay 2018 (E)-5.4-5.4-5.4-5.4+0.20.00%set 17:56
LSW.M18.EJun 2018 (E)-5.40-5.40-5.40-5.40+0.050.00%set 17:56
LNG JAPAN/KOREA MARKER (PLATTS) (NYMEX:JKM)
MarketContractOpenHighLowLastChangePctTime
JKM.J18.EApr 2018 (E)8.2958.2958.2958.2950.0000.00%set 17:42
JKM.K18.EMay 2018 (E)7.67.67.67.6+0.2+2.70%set 17:42
JKM.M18.EJun 2018 (E)7.1257.1257.1257.125+0.125+1.79%set 17:42
MIDWEST ISO IND 5 MW DAY AHEAD (PEAK) (NYMEX:H5L)
MarketContractOpenHighLowLastChangePctTime
H5L.H18.EMar 2018 (E)33.6533.6533.6533.65-0.25-0.74%set 19:09
H5L.J18.EApr 2018 (E)34.9034.9034.9034.90+0.45+1.29%set 19:09
H5L.K18.EMay 2018 (E)34.5534.5534.5534.55+0.05+0.14%set 19:09
MIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK (NYMEX:K2L)
MarketContractOpenHighLowLastChangePctTime
K2L.H18.EMar 2018 (E)26.1526.1526.1526.15-0.75-2.87%set 17:26
K2L.J18.EApr 2018 (E)25.725.725.725.7-0.2-0.78%set 18:02
K2L.K18.EMay 2018 (E)24.324.324.324.30.00.00%set 19:09
MIDWEST ISO IND 5 MW PEAK CAL MONTH (NYMEX:AH3)
MarketContractOpenHighLowLastChangePctTime
AH3.H18.EMar 2018 (E)32.8532.8532.8532.85-0.25-0.76%set 19:08
AH3.J18.EApr 2018 (E)34.1034.1034.1034.10+0.45+1.32%set 19:09
AH3.K18.EMay 2018 (E)33.7533.7533.7533.75+0.05+0.15%set 19:09
MIDWEST ISO IND 5 MW REAL TIME OFF-PEAK (NYMEX:EJL)
MarketContractOpenHighLowLastChangePctTime
EJL.H18.EMar 2018 (E)25.5525.5525.5525.55-0.75-2.94%set 17:26
EJL.J18.EApr 2018 (E)25.125.125.125.1-0.2-0.80%set 17:26
EJL.K18.EMay 2018 (E)23.723.723.723.70.00.00%set 19:09
MONT BELVIEU LDH PROPANE (NYMEX:B0)
MarketContractOpenHighLowLastChangePctTime
B0.G18.EFeb 2018 (E)0.812500.812500.812500.84724+0.01089+1.30%set 17:15
B0.H18.EMar 2018 (E)0.805000.805000.805000.80500+0.04562+6.01%set 17:15
B0.J18.EApr 2018 (E)0.747500.747500.747500.74750+0.02562+3.55%set 17:15
NAPHTHA CARGOES CIF NWE (PLATTS) (NYMEX:UN)
MarketContractOpenHighLowLastChangePctTime
UN.G18.EFeb 2018 (E)555.052555.052555.052555.052+1.370+0.25%set 16:46
UN.H18.EMar 2018 (E)567.164567.164567.164567.164+7.302+1.30%set 16:46
UN.J18.EApr 2018 (E)564.102564.102564.102564.102+7.178+1.29%set 16:46
NATURAL GAS (NYMEX:NG)
MarketContractOpenHighLowLastChangePctTime
NG.H18.EMar 2018 (E)2.6192.6332.5552.631-0.003-0.11%16:59
NG.J18.EApr 2018 (E)2.6612.6742.6122.670-0.006-0.23%16:59
NG.K18.EMay 2018 (E)2.6912.7022.6482.699-0.005-0.19%16:58
NATURAL GAS (E-MINI) (NYMEX:QG)
MarketContractOpenHighLowLastChangePctTime
QG.H18.EMar 2018 (E)2.6152.6252.5552.625-0.010-0.38%set 13:49
QG.J18.EApr 2018 (E)2.6602.6752.6152.665-0.010-0.37%16:59
QG.K18.EMay 2018 (E)2.6752.7002.6552.685-0.020-0.74%set 13:20
NATURAL GAS (TAS) (NYMEX:NGT)
MarketContractOpenHighLowLastChangePctTime
NGT.H18.EMar 2018 (E)121100.00%set 14:29
NGT.J18.EApr 2018 (E)1110-1-100.00%set 14:28
NGT.K18.EMay 2018 (E)1110+2+200.00%set 14:30
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2)
MarketContractOpenHighLowLastChangePctTime
H2.H18.EMar 2018 (E)30.7830.7830.7830.78-1.45-4.71%set 17:26
H2.J18.EApr 2018 (E)27.6027.6027.6027.60-0.05-0.18%set 17:26
H2.K18.EMay 2018 (E)21.5021.5021.5021.50+0.07+0.32%set 17:51
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2L)
MarketContractOpenHighLowLastChangePctTime
H2L.H18.EMar 2018 (E)30.8030.8030.8030.80-1.45-4.71%set 19:09
H2L.J18.EApr 2018 (E)27.6027.6027.6027.60-0.05-0.18%set 18:01
H2L.K18.EMay 2018 (E)21.5021.5021.5021.50+0.05+0.23%set 17:51
NEW YORK HARBOR ULSD (NYMEX:HO)
MarketContractOpenHighLowLastChangePctTime
HO.H18.EMar 2018 (E)1.94611.97601.93601.9760+0.0233+1.20%16:59
HO.J18.EApr 2018 (E)1.94761.97811.93701.9781+0.0245+1.26%16:59
HO.K18.EMay 2018 (E)1.94461.97461.93431.9729+0.0231+1.19%16:59
NGPL MIDCONTINENT BASIS (NYMEX:NL)
MarketContractOpenHighLowLastChangePctTime
NL.H18.EMar 2018 (E)-0.423-0.423-0.423-0.423-0.0010.00%set 17:50
NL.J18.EApr 2018 (E)-0.472-0.472-0.472-0.472-0.0040.00%set 17:50
NL.K18.EMay 2018 (E)-0.505-0.505-0.505-0.505-0.0050.00%set 17:50
NGPL TEXOK BASIS (NYMEX:PD)
MarketContractOpenHighLowLastChangePctTime
PD.H18.EMar 2018 (E)-0.137-0.137-0.137-0.137-0.0020.00%set 17:50
PD.J18.EApr 2018 (E)-0.156-0.156-0.156-0.156-0.0050.00%set 17:50
PD.K18.EMay 2018 (E)-0.176-0.176-0.176-0.176-0.0120.00%set 17:50
NY 1% FUEL OIL/ GC 3% FUEL OIL (NYMEX:VR)
MarketContractOpenHighLowLastChangePctTime
VR.G18.EFeb 2018 (E)1.3931.3931.3931.393-0.026-1.87%set 17:36
VR.H18.EMar 2018 (E)1.31.31.31.30.00.00%set 17:36
VR.J18.EApr 2018 (E)1.2501.2501.2501.250-0.033-2.64%set 17:36
NYH RESIDUAL FUEL 1%S (NYMEX:MM)
MarketContractOpenHighLowLastChangePctTime
MM.G18.EFeb 2018 (E)55.5955.5955.5955.59+0.13+0.23%set 17:36
MM.H18.EMar 2018 (E)55.8555.8555.8555.85+0.48+0.86%set 17:36
MM.J18.EApr 2018 (E)55.8055.8055.8055.80+0.45+0.81%set 17:36
NYH ULSD FINANCIAL (NYMEX:MPX)
MarketContractOpenHighLowLastChangePctTime
MPX.G18.EFeb 2018 (E)1.94261.94261.94261.9426+0.0035+0.18%set 18:00
MPX.H18.EMar 2018 (E)1.97261.97261.97261.9726+0.0190+0.97%set 18:00
MPX.J18.EApr 2018 (E)1.97031.97031.97031.9703+0.0205+1.05%set 18:00
NYH ULSD TAS (NYMEX:HOT)
MarketContractOpenHighLowLastChangePctTime
HOT.H18.EMar 2018 (E)12-10-9-900.00%set 14:28
HOT.K18.EMay 2018 (E)1110+10.00%set 14:32
NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (NYMEX:K4L)
MarketContractOpenHighLowLastChangePctTime
K4L.H18.EMar 2018 (E)20.2520.2520.2520.25-1.25-6.18%set 19:09
K4L.J18.EApr 2018 (E)17.2517.2517.2517.25-0.10-0.58%set 19:09
K4L.K18.EMay 2018 (E)15.7015.7015.7015.70-0.05-0.32%set 17:26
NYISO ZN A 5 MW DAY AHEAD (PEAK) (NYMEX:K3L)
MarketContractOpenHighLowLastChangePctTime
K3L.H18.EMar 2018 (E)29.2529.2529.2529.25-0.85-2.91%set 17:23
K3L.J18.EApr 2018 (E)29.0529.0529.0529.05-0.65-2.24%set 19:09
K3L.K18.EMay 2018 (E)31.5031.5031.5031.50-0.15-0.48%set 17:23
NYISO ZN G 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D2L)
MarketContractOpenHighLowLastChangePctTime
D2L.H18.EMar 2018 (E)27.7027.7027.7027.70-0.75-2.71%set 19:09
D2L.J18.EApr 2018 (E)24.8024.8024.8024.80-0.05-0.20%set 19:09
D2L.K18.EMay 2018 (E)21.4021.4021.4021.40-0.15-0.70%set 19:09
NYISO ZN G 5 MW DAY AHEAD (PEAK) (NYMEX:T3L)
MarketContractOpenHighLowLastChangePctTime
T3L.H18.EMar 2018 (E)34.6534.6534.6534.65-1.45-4.18%set 18:02
T3L.J18.EApr 2018 (E)33.1533.1533.1533.15-0.55-1.66%set 18:02
T3L.K18.EMay 2018 (E)30.6530.6530.6530.65-0.20-0.65%set 17:23
NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D4L)
MarketContractOpenHighLowLastChangePctTime
D4L.H18.EMar 2018 (E)29.8029.8029.8029.80-0.75-2.52%set 17:26
D4L.J18.EApr 2018 (E)25.5525.5525.5525.550.000.00%set 19:09
D4L.K18.EMay 2018 (E)23.0023.0023.0023.00-0.15-0.65%set 19:09
PANHANDLE BASIS (NYMEX:PH)
MarketContractOpenHighLowLastChangePctTime
PH.H18.EMar 2018 (E)-0.558-0.558-0.558-0.558-0.0210.00%set 17:50
PH.J18.EApr 2018 (E)-0.654-0.654-0.654-0.654-0.0160.00%set 17:50
PH.K18.EMay 2018 (E)-0.681-0.681-0.681-0.681-0.0110.00%set 17:50
PANHANDLE NATURAL GAS FIXED PRICE (NYMEX:XH)
MarketContractOpenHighLowLastChangePctTime
XH.H18.EMar 2018 (E)2.0762.0762.0762.076-0.046-2.22%set 17:51
XH.J18.EApr 2018 (E)2.0222.0222.0222.022-0.021-1.04%set 17:51
XH.K18.EMay 2018 (E)2.0232.0232.0232.023-0.013-0.64%set 17:51
PERMIAN BASIS (NYMEX:PM)
MarketContractOpenHighLowLastChangePctTime
PM.H18.EMar 2018 (E)-0.704-0.704-0.704-0.704-0.0320.00%set 17:50
PM.J18.EApr 2018 (E)-0.875-0.875-0.875-0.875-0.0200.00%set 17:50
PM.K18.EMay 2018 (E)-0.880-0.880-0.880-0.880-0.0160.00%set 17:50
PJM AD HUB 5 MW RT (OFF PEAK) (NYMEX:V3L)
MarketContractOpenHighLowLastChangePctTime
V3L.H18.EMar 2018 (E)26.226.226.226.2-1.0-3.82%set 18:02
V3L.J18.EApr 2018 (E)25.7525.7525.7525.75-0.40-1.55%set 19:09
V3L.K18.EMay 2018 (E)23.7523.7523.7523.75-0.05-0.21%set 19:09
PJM AEP DAYTON PEAK LMP (NYMEX:D7L)
MarketContractOpenHighLowLastChangePctTime
D7L.H18.EMar 2018 (E)32.6532.6532.6532.65-0.40-1.22%set 19:09
D7L.J18.EApr 2018 (E)33.5033.5033.5033.50-0.35-1.04%set 19:09
D7L.K18.EMay 2018 (E)34.3534.3534.3534.35-0.10-0.29%set 19:09
PJM METED OFF PEAK CAL DAY AHEAD (NYMEX:46)
MarketContractOpenHighLowLastChangePctTime
46.G18Feb 201830.8030.8030.8030.80-0.79-2.56%set 17:27
46.H18Mar 201826.3326.3326.3326.33-1.10-4.34%set 17:29
46.J18Apr 201823.3823.3823.3823.38-1.33-5.69%set 17:27
PJM METED OFF PEAK CAL DAY AHEAD (NYMEX:A46)
MarketContractOpenHighLowLastChangePctTime
A46.H18.EMar 2018 (E)26.3526.3526.3526.35-1.10-4.34%set 19:09
A46.J18.EApr 2018 (E)23.423.423.423.4-1.3-5.56%set 19:09
A46.K18.EMay 2018 (E)20.1520.1520.1520.15-1.25-6.21%set 19:09
PJM NI HUB 5 MW RT (OFF PEAK) (NYMEX:B6L)
MarketContractOpenHighLowLastChangePctTime
B6L.H18.EMar 2018 (E)21.5521.5521.5521.55-0.85-3.95%set 19:09
B6L.J18.EApr 2018 (E)21.2021.2021.2021.20-0.25-1.18%set 19:09
B6L.K18.EMay 2018 (E)19.1019.1019.1019.10-0.05-0.26%set 17:26
PJM NO. ILLINOIS OFF-PEAK LMP (NYMEX:L3L)
MarketContractOpenHighLowLastChangePctTime
L3L.H18.EMar 2018 (E)21.6021.6021.6021.60-0.85-3.94%set 19:09
L3L.J18.EApr 2018 (E)21.2521.2521.2521.25-0.25-1.18%set 19:09
L3L.K18.EMay 2018 (E)19.1519.1519.1519.15-0.05-0.26%set 17:26
PJM NO. ILLINOIS-PEAK LMP (NYMEX:N3L)
MarketContractOpenHighLowLastChangePctTime
N3L.H18.EMar 2018 (E)28.8028.8028.8028.80-0.45-1.56%set 19:09
N3L.J18.EApr 2018 (E)29.429.429.429.4-0.4-1.36%set 19:09
N3L.K18.EMay 2018 (E)30.1530.1530.1530.15-0.10-0.33%set 19:09
PJM WEST OFF_PEAK RT LMP (NYMEX:N9L)
MarketContractOpenHighLowLastChangePctTime
N9L.H18.EMar 2018 (E)27.0027.0027.0027.00-1.35-5.00%set 17:23
N9L.J18.EApr 2018 (E)26.1026.1026.1026.10-0.15-0.57%set 19:09
N9L.K18.EMay 2018 (E)23.3523.3523.3523.35-0.05-0.21%set 19:09
PJM WESTERN HUB PEAK CAL-MO RT LMP (NYMEX:L1)
MarketContractOpenHighLowLastChangePctTime
L1.H18.EMar 2018 (E)33.2533.2533.2533.25-1.17-3.52%set 17:23
L1.J18.EApr 2018 (E)33.5733.5733.5733.57-0.37-1.10%set 17:23
L1.K18.EMay 2018 (E)33.5433.5433.5433.54-0.10-0.30%set 17:23
PJM WESTERN OFF_PEAK LMP (NYMEX:E4)
MarketContractOpenHighLowLastChangePctTime
E4.H18.EMar 2018 (E)27.0527.0527.0527.05-1.33-4.92%set 17:26
E4.J18.EApr 2018 (E)26.1626.1626.1626.16-0.15-0.57%set 17:26
E4.K18.EMay 2018 (E)23.3823.3823.3823.38-0.08-0.34%set 17:26
PJM WESTERN OFF_PEAK LMP (NYMEX:E4L)
MarketContractOpenHighLowLastChangePctTime
E4L.H18.EMar 2018 (E)27.0527.0527.0527.05-1.35-4.99%set 17:26
E4L.J18.EApr 2018 (E)26.1526.1526.1526.15-0.15-0.57%set 19:09
E4L.K18.EMay 2018 (E)23.4023.4023.4023.40-0.05-0.21%set 19:09
PJM WESTERN PEAK LMP (NYMEX:J4)
MarketContractOpenHighLowLastChangePctTime
J4.H18.EMar 2018 (E)33.2533.2533.2533.25-1.17-3.52%set 17:26
J4.J18.EApr 2018 (E)33.5733.5733.5733.57-0.37-1.10%set 17:26
J4.K18.EMay 2018 (E)33.5433.5433.5433.54-0.10-0.30%set 17:26
PJM WESTERN PEAK LMP (NYMEX:J4L)
MarketContractOpenHighLowLastChangePctTime
J4L.H18.EMar 2018 (E)33.2533.2533.2533.25-1.15-3.46%set 17:26
J4L.J18.EApr 2018 (E)33.5533.5533.5533.55-0.40-1.19%set 19:09
J4L.K18.EMay 2018 (E)33.5533.5533.5533.55-0.10-0.30%set 19:09
RBOB CALENDAR (NYMEX:RLX)
MarketContractOpenHighLowLastChangePctTime
RLX.G18.EFeb 2018 (E)1.77481.77481.77481.7748+0.0090+0.51%set 15:00
RLX.H18.EMar 2018 (E)1.98961.98961.98961.9896+0.0289+1.47%set 18:01
RLX.J18.EApr 2018 (E)2.00142.00142.00142.0014+0.0271+1.37%set 18:01
RBOB CRACK SWAP (NYMEX:RM)
MarketContractOpenHighLowLastChangePctTime
RM.G18Feb 201812.2512.2512.2512.25+0.22+1.83%set 15:40
RM.H18Mar 201820.0620.0620.0620.06+0.42+2.14%set 15:40
RM.J18Apr 201820.7420.7420.7420.74+0.32+1.57%set 15:40
RBOB FINANCIAL (NYMEX:RT)
MarketContractOpenHighLowLastChangePctTime
RT.H18.EMar 2018 (E)1.80851.80851.80851.8085+0.0428+2.42%set 14:31
RT.J18.EApr 2018 (E)1.98961.98961.98961.9896+0.0289+1.47%set 14:31
RT.K18.EMay 2018 (E)2.00142.00142.00142.0014+0.0271+1.37%set 14:31
RBOB GASOLINE (NYMEX:RB)
MarketContractOpenHighLowLastChangePctTime
RB.H18.EMar 2018 (E)1.76611.81361.75331.8106+0.0449+2.54%16:59
RB.J18.EApr 2018 (E)1.95791.99401.94631.9907+0.0300+1.53%16:59
RB.K18.EMay 2018 (E)1.97272.00531.96032.0035+0.0292+1.48%16:59
RBOB GASOLINE (TAS) (NYMEX:RBT)
MarketContractOpenHighLowLastChangePctTime
RBT.H18.EMar 2018 (E)11-10+100.00%set 14:27
RBT.J18.EApr 2018 (E)-12-10+100.00%set 14:29
RBT.K18.EMay 2018 (E)-11-10+10.00%set 14:27
RBOB GASOLINE VS BRENT CRACK (NYMEX:RBB)
MarketContractOpenHighLowLastChangePctTime
RBB.G18.EFeb 2018 (E)8.7248.7248.7248.724+0.194+2.27%set 16:46
RBB.H18.EMar 2018 (E)16.53616.53616.53616.536+0.284+1.75%set 16:46
RBB.J18.EApr 2018 (E)17.30517.30517.30517.305+0.199+1.16%set 16:46
SAN JUAN BASIS (NYMEX:NJ)
MarketContractOpenHighLowLastChangePctTime
NJ.H18.EMar 2018 (E)-0.532-0.532-0.532-0.532-0.0140.00%set 17:50
NJ.J18.EApr 2018 (E)-0.698-0.698-0.698-0.698-0.0320.00%set 17:50
NJ.K18.EMay 2018 (E)-0.700-0.700-0.700-0.700-0.0070.00%set 17:50
SINGAPORE 380CST FUEL OIL (NYMEX:SE)
MarketContractOpenHighLowLastChangePctTime
SE.G18.EFeb 2018 (E)365.140365.140365.140365.140+0.523+0.14%set 17:16
SE.H18.EMar 2018 (E)367.605367.605367.605367.605+3.967+1.09%set 17:16
SE.J18.EApr 2018 (E)367.254367.254367.254367.254+4.043+1.11%set 17:16
SINGAPORE GASOIL VS. GASOIL 500 PPM (NYMEX:STT)
MarketContractOpenHighLowLastChangePctTime
STT.G18.EFeb 2018 (E)0.5880.5880.5880.588-0.003-0.51%set 17:16
STT.H18.EMar 2018 (E)0.500.500.500.50-0.03-5.66%set 18:02
STT.J18.EApr 2018 (E)0.640.640.640.64+0.02+3.23%set 17:16
TEXAS GAS ZONE 1 NAT GAS BASIS (NYMEX:9FN)
MarketContractOpenHighLowLastChangePctTime
9FN.H18.EMar 2018 (E)-0.129-0.129-0.129-0.129+0.0050.00%set 17:50
9FN.J18.EApr 2018 (E)-0.150-0.150-0.150-0.150-0.0110.00%set 18:01
9FN.K18.EMay 2018 (E)-0.153-0.153-0.153-0.153-0.0140.00%set 17:50
TRANSCO ZONE 3 BASIS (NYMEX:CZ)
MarketContractOpenHighLowLastChangePctTime
CZ.H18.EMar 2018 (E)-0.014-0.014-0.014-0.014-0.0030.00%set 17:50
CZ.J18.EApr 2018 (E)-0.037-0.037-0.037-0.037-0.0010.00%set 17:50
CZ.K18.EMay 2018 (E)-0.040-0.040-0.040-0.040-0.0010.00%set 17:50
TRANSCO ZONE 6 BASIS (NYMEX:NZ)
MarketContractOpenHighLowLastChangePctTime
NZ.H18.EMar 2018 (E)0.4130.4130.4130.413-0.005-1.21%set 17:50
NZ.J18.EApr 2018 (E)-0.133-0.133-0.133-0.133-0.0320.00%set 17:50
NZ.K18.EMay 2018 (E)-0.266-0.266-0.266-0.266-0.0050.00%set 17:50
TRANSCO ZONE 6 BASIS SWAP (NYMEX:NZN)
MarketContractOpenHighLowLastChangePctTime
NZN.H18.EMar 2018 (E)0.4130.4130.4130.413-0.005-1.21%set 17:50
NZN.J18.EApr 2018 (E)-0.133-0.133-0.133-0.133-0.0320.00%set 17:50
NZN.K18.EMay 2018 (E)-0.266-0.266-0.266-0.266-0.0050.00%set 17:50
TRANSCO ZONE 6 NON-NY NAT GAS BASIS (NYMEX:TZ6)
MarketContractOpenHighLowLastChangePctTime
TZ6.H18.EMar 2018 (E)0.3060.3060.3060.306+0.002+0.65%set 17:50
TZ6.J18.EApr 2018 (E)-0.133-0.133-0.133-0.133-0.0110.00%set 17:50
TZ6.K18.EMay 2018 (E)-0.220-0.220-0.220-0.220-0.0080.00%set 17:50
TRANSCO ZONE4 BASIS (NYMEX:TR)
MarketContractOpenHighLowLastChangePctTime
TR.H18.EMar 2018 (E)-0.012-0.012-0.012-0.012-0.0040.00%set 17:50
TR.J18.EApr 2018 (E)-0.047-0.047-0.047-0.047+0.0010.00%set 17:50
TR.K18.EMay 2018 (E)-0.044-0.044-0.044-0.044+0.0020.00%set 17:50
UP DOWN GC ULSD VS NYMEX HO SPREAD (NYMEX:LT)
MarketContractOpenHighLowLastChangePctTime
LT.G18.EFeb 2018 (E)-0.0420-0.0420-0.0420-0.0420+0.00020.00%set 17:36
LT.H18.EMar 2018 (E)-0.0415-0.0415-0.0415-0.0415+0.00100.00%set 17:36
LT.J18.EApr 2018 (E)-0.0425-0.0425-0.0425-0.0425+0.00100.00%set 17:36
URANIUM U308 (NYMEX:UX)
MarketContractOpenHighLowLastChangePctTime
UX.G18.EFeb 2018 (E)2222222200.00%set 17:44
UX.H18.EMar 2018 (E)2222222200.00%set 17:44
UX.J18.EApr 2018 (E)2222222200.00%set 17:44
WAHA BASIS (NYMEX:NW)
MarketContractOpenHighLowLastChangePctTime
NW.H18.EMar 2018 (E)-0.691-0.691-0.691-0.691-0.0060.00%set 17:50
NW.J18.EApr 2018 (E)-0.856-0.856-0.856-0.856-0.0420.00%set 17:50
NW.K18.EMay 2018 (E)-0.855-0.855-0.855-0.855-0.0100.00%set 17:50
WTI BRENT CALENDAR (NYMEX:BK)
MarketContractOpenHighLowLastChangePctTime
BK.G18.EFeb 2018 (E)-3.53-3.53-3.53-3.53-0.030.00%set 15:40
BK.H18.EMar 2018 (E)-3.53-3.53-3.53-3.53-0.140.00%set 15:40
BK.J18.EApr 2018 (E)-3.43-3.43-3.43-3.43-0.120.00%set 15:40
WTI FINANCIAL (NYMEX:CSX)
MarketContractOpenHighLowLastChangePctTime
CSX.G18.EFeb 2018 (E)62.2962.2962.2962.29+0.16+0.26%set 18:03
CSX.H18.EMar 2018 (E)63.5063.5063.5063.50+0.79+1.26%set 15:00
CSX.J18.EApr 2018 (E)63.3263.3263.3263.32+0.82+1.31%set 15:00
WTI MIDLAND VS WTI TRADE MONTH (NYMEX:WTT)
MarketContractOpenHighLowLastChangePctTime
WTT.H18.EMar 2018 (E)-0.21-0.21-0.21-0.21-0.050.00%set 17:36
WTT.J18.EApr 2018 (E)-0.72-0.72-0.72-0.72-0.020.00%set 17:36
WTT.K18.EMay 2018 (E)-0.79-0.79-0.79-0.79-0.040.00%set 17:36
Food and Fiber
View all months of INO Food and Fiber
COCOA (NYMEX:CJ)
MarketContractOpenHighLowLastChangePctTime
CJ.K18.EMay 2018 (E)2194219421942194+48+2.24%set 11:59
CJ.N18.EJul 2018 (E)2217221722172217+43+1.98%set 11:59
CJ.U18.ESep 2018 (E)2232223222322232+39+1.78%set 11:59
COFFEE (NYMEX:KT)
MarketContractOpenHighLowLastChangePctTime
KT.K18.EMay 2018 (E)1.2101.2101.2101.210+0.001+0.08%set 13:38
KT.N18.EJul 2018 (E)1.23151.23151.23151.2315+0.0015+0.12%set 13:38
KT.U18.ESep 2018 (E)1.25351.25351.25351.2535+0.0010+0.08%set 13:38
COTTON (NYMEX:TT)
MarketContractOpenHighLowLastChangePctTime
TT.H18.EMar 2018 (E)0.62750.62750.62750.7891+0.0140+1.77%set 14:22
TT.K18.EMay 2018 (E)0.81340.81340.81340.8134+0.0187+2.35%set 14:25
TT.N18.EJul 2018 (E)0.82070.82070.82070.8207+0.0166+2.06%set 14:25
SUGAR #11 (NYMEX:YO)
MarketContractOpenHighLowLastChangePctTime
YO.H18.EMar 2018 (E)0.13680.13680.13680.1368-0.0003-0.22%set 13:07
YO.K18.EMay 2018 (E)0.13460.13460.13460.1346-0.0012-0.88%set 13:07
YO.N18.EJul 2018 (E)0.13570.13570.13570.1357-0.0010-0.73%set 13:07
Indexes
View all months of INO Indexes
ALUMINA FOB AUSTRALIA S&P GLOBAL PLATTS (NYMEX:ALA)
MarketContractOpenHighLowLastChangePctTime
ALA.G18.EFeb 2018 (E)367.71367.71367.71367.710.000.00%set 13:29
ALA.H18.EMar 2018 (E)35535535535500.00%set 13:29
ALA.J18.EApr 2018 (E)37537537537500.00%set 13:29
Metals
View all months of INO Metals
ALUMINUM EURO PREM DUTY-PAID (NYMEX:EDP)
MarketContractOpenHighLowLastChangePctTime
EDP.G18.EFeb 2018 (E)167.57167.57167.57167.57+0.07+0.04%set 13:29
EDP.H18.EMar 2018 (E)16916916916900.00%set 13:29
EDP.J18.EApr 2018 (E)16916916916900.00%set 13:29
ALUMINUM EUROPEAN PREM DUTY UNPAID (NYMEX:AEP)
MarketContractOpenHighLowLastChangePctTime
AEP.G18.EFeb 2018 (E)103.3103.3103.3103.30.00.00%set 13:29
AEP.H18.EMar 2018 (E)104.5104.5104.5104.50.00.00%set 13:29
AEP.J18.EApr 2018 (E)104.5104.5104.5104.50.00.00%set 13:29
COPPER (NYMEX:HG)
MarketContractOpenHighLowLastChangePctTime
HG.G18.EFeb 2018 (E)3.17853.21503.17853.2085-0.0290-0.90%set 13:02
HG.H18.EMar 2018 (E)3.23403.23553.19003.2070-0.0345-1.07%16:59
HG.J18.EApr 2018 (E)3.24403.24403.20553.2175-0.0330-1.02%15:55
COPPER (TAS) (NYMEX:HGT)
MarketContractOpenHighLowLastChangePctTime
COPPER FINANCIAL (NYMEX:HGS)
MarketContractOpenHighLowLastChangePctTime
HGS.G18.EFeb 2018 (E)3.17653.17653.17653.1765-0.0061-0.19%set 13:02
HGS.H18.EMar 2018 (E)3.21353.21353.21353.2135-0.0289-0.89%set 13:02
HGS.J18.EApr 2018 (E)3.22403.22403.22403.2240-0.0275-0.85%set 13:02
E-MICRO GOLD (NYMEX:MGC)
MarketContractOpenHighLowLastChangePctTime
MGC.G18.EFeb 2018 (E)1332.81332.91324.71328.2-2.4-0.18%set 13:30
MGC.J18.EApr 2018 (E)1333.61334.21327.81330.8-1.9-0.14%16:59
MGC.M18.EJun 2018 (E)1338.71338.71334.11336.5-1.6-0.12%14:58
GOLD (NYMEX:GC)
MarketContractOpenHighLowLastChangePctTime
GC.G18.EFeb 2018 (E)1328.01332.11327.71328.2-2.4-0.18%set 10:07
GC.H18.EMar 2018 (E)1330.91330.91325.81329.0-1.4-0.11%15:27
GC.J18.EApr 2018 (E)1333.71334.21327.71330.5-2.2-0.16%16:59
GOLD (E-MINI) (NYMEX:QO)
MarketContractOpenHighLowLastChangePctTime
QO.J18.EApr 2018 (E)1334.001334.001328.251330.00-2.75-0.21%set 16:59
QO.M18.EJun 2018 (E)1336.751338.251334.501335.25-2.75-0.21%set 16:59
QO.Q18.EAug 2018 (E)1346.001346.001346.001341.50-2.25-0.17%set 18:01
PALLADIUM (NYMEX:PA)
MarketContractOpenHighLowLastChangePctTime
PA.G18.EFeb 2018 (E)1043.051043.051043.051043.05+7.65+0.74%set 13:01
PA.H18.EMar 2018 (E)1034.651042.001028.751040.70+7.20+0.70%16:45
PA.J18.EApr 2018 (E)1038.651038.651038.651038.65+7.65+0.74%set 13:01
PLATINUM (NYMEX:PL)
MarketContractOpenHighLowLastChangePctTime
PL.G18.EFeb 2018 (E)994.4994.4994.4995.8-0.6-0.06%set 13:07
PL.H18.EMar 2018 (E)990.3995.8990.3997.3-0.7-0.07%set 13:07
PL.J18.EApr 2018 (E)999.81002.3991.9998.1-1.3-0.13%16:59
PLATTS ALUMINUM US TRANSACTION PREM (NYMEX:AUP)
MarketContractOpenHighLowLastChangePctTime
AUP.G18.EFeb 2018 (E)0.093000.093000.093000.13613-0.00387-2.76%set 13:29
AUP.H18.EMar 2018 (E)0.14750.14750.13500.1350-0.0255-15.89%set 11:19
AUP.J18.EApr 2018 (E)0.13100.13150.13100.1400-0.0230-14.11%set 13:29
SILVER (NYMEX:SI)
MarketContractOpenHighLowLastChangePctTime
SI.G18.EFeb 2018 (E)16.57016.57016.57016.476-0.103-0.62%set 13:26
SI.H18.EMar 2018 (E)16.59016.60516.46516.490-0.097-0.58%16:59
SI.J18.EApr 2018 (E)16.57016.61016.51516.530-0.084-0.51%14:53
SILVER 1000 OZ (NYMEX:SIL)
MarketContractOpenHighLowLastChangePctTime
SIL.G18.EFeb 2018 (E)17.31017.35017.31016.476-0.103-0.62%set 13:26
SIL.H18.EMar 2018 (E)16.60016.60016.47016.500-0.087-0.52%14:28
SIL.J18.EApr 2018 (E)16.47016.47016.47016.511-0.103-0.62%set 09:50
Weather
View all months of INO Weather
CALIF CARBON ALLOWANCE 2017 (NYMEX:C7C)
MarketContractOpenHighLowLastChangePctTime
C7C.Z19.EDec 2019 (E)15.5915.5915.5915.590.000.00%set 16:28
CALIF CARBON ALLOWANCE 2019 (NYMEX:C9C)
MarketContractOpenHighLowLastChangePctTime
C9C.Z19.EDec 2019 (E)15.5215.5215.5215.520.000.00%set 16:28
CALIF CARBON ALLOWANCE 2020 (NYMEX:CC0)
MarketContractOpenHighLowLastChangePctTime
CC0.Z19.EDec 2019 (E)15.5215.5215.5215.520.000.00%set 16:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.