S&P 500
2018.05
+23.40 +1.16%
Dow Indu
17390.52
+195.10 +1.12%
Nasdaq
4630.19
+64.05 +1.38%
Crude Oil
80.54
-0.42 -0.52%
Gold
1172.85
-28.40 -2.42%
Euro
1.25250
-0.00792 -0.63%
US Dollar
86.913
+0.748 +0.96%
Strong

New York Mercantile Exchange (NYMEX)

Energy
View all months of INO Energy
3.5% FUEL OIL BARGES FOB RDAM CRCK SPREAD (NYMEX:FO)
MarketContractOpenHighLowLastChangePctTime
FO.V14.EOct 2014 (E)-13.637-13.637-13.637-13.637-0.0010.00%set 16:44
FO.X14.ENov 2014 (E)-14.802-14.802-14.802-14.802+0.3770.00%set 16:44
FO.Z14.EDec 2014 (E)-15.561-15.561-15.561-15.561+0.2660.00%set 16:44
ALGONQUIN CITY-GATES NAT GAS IDX (NYMEX:N7)
MarketContractOpenHighLowLastChangePctTime
CARBON EUA EMISSIONS EURO (NYMEX:EUA)
MarketContractOpenHighLowLastChangePctTime
EUA.Z14.EDec 2014 (E)6.356.356.356.35-0.07-1.10%set 13:44
EUA.H15.EMar 2015 (E)5.545.545.545.540.000.00%set 19:08
EUA.M15.EJun 2015 (E)5.545.545.545.540.000.00%set 19:09
CRUDE OIL (NYMEX:CL)
MarketContractOpenHighLowLastChangePctTime
CL.Z14.EDec 2014 (E)81.0481.2779.5580.54-0.42-0.52%set 14:30
CL.F15.EJan 2015 (E)80.7581.0479.3380.42-0.34-0.42%set 14:30
CL.G15.EFeb 2015 (E)80.6080.9179.1980.36-0.27-0.34%set 14:30
CRUDE OIL (E-MINI) (NYMEX:QM)
MarketContractOpenHighLowLastChangePctTime
QM.Z14.EDec 2014 (E)81.00081.27579.52580.550-0.425-0.53%set 16:46
QM.F15.EJan 2015 (E)80.72581.00079.35080.425-0.475-0.59%set 16:46
QM.G15.EFeb 2015 (E)80.02580.02579.22580.350-0.400-0.50%set 17:44
CRUDE OIL (TAS) (NYMEX:CLT)
MarketContractOpenHighLowLastChangePctTime
CLT.Z14.EDec 2014 (E)1.003.00-1.000.00-0.010.00%set 14:30
CLT.F15.EJan 2015 (E)1.002.00-1.000.00-0.01-1.00%set 14:30
CLT.G15.EFeb 2015 (E)110+6+200.00%set 14:30
CRUDE OIL BRENT LAST DAY (NYMEX:BZ)
MarketContractOpenHighLowLastChangePctTime
BZ.Z14.EDec 2014 (E)86.0486.2284.5985.86-0.38-0.44%set 15:22
BZ.F15.EJan 2015 (E)86.6386.6385.0586.34-0.36-0.42%set 15:22
BZ.G15.EFeb 2015 (E)86.3686.5385.5886.87-0.35-0.40%set 15:22
CRUDE OILD BRENTPENULTIMATE FINANCIAL (NYMEX:BB)
MarketContractOpenHighLowLastChangePctTime
BB.Z14.EDec 2014 (E)85.8685.8685.8685.86-0.38-0.44%set 15:22
BB.F15.EJan 2015 (E)86.3486.3486.3486.34-0.36-0.42%set 15:22
BB.G15.EFeb 2015 (E)86.8786.8786.8786.87-0.35-0.40%set 15:22
DOMINION APPALACHIA (NYMEX:PG)
MarketContractOpenHighLowLastChangePctTime
PG.X14.ENov 2014 (E)-1.645-1.645-1.645-1.645-0.0100.00%set 17:36
PG.Z14.EDec 2014 (E)-1.492-1.492-1.492-1.492-0.2270.00%set 17:36
PG.F15.EJan 2015 (E)-1.242-1.242-1.242-1.242+0.0200.00%set 17:36
GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (NYMEX:GCU)
MarketContractOpenHighLowLastChangePctTime
GCU.V14.EOct 2014 (E)-1.314-1.314-1.314-1.314-0.0420.00%set 17:08
GCU.X14.ENov 2014 (E)-0.927-0.927-0.927-0.927-0.6820.00%set 17:08
GCU.Z14.EDec 2014 (E)-0.120-0.120-0.120-0.120-0.3020.00%set 17:08
GC JET VS HEATING OIL SPREAD (NYMEX:ME)
MarketContractOpenHighLowLastChangePctTime
ME.V14.EOct 2014 (E)-0.0729-0.0729-0.0729-0.0729+0.00110.00%set 17:07
ME.X14.ENov 2014 (E)-0.07-0.07-0.07-0.07+0.020.00%set 17:07
ME.Z14.EDec 2014 (E)-0.0925-0.0925-0.0925-0.0925+0.01000.00%set 17:07
GC ULSD (PLATTS) CRACK (NYMEX:GY)
MarketContractOpenHighLowLastChangePctTime
GY.V14.EOct 2014 (E)20.8220.8220.8220.82-0.01-0.05%set 17:07
GY.X14.ENov 2014 (E)22.7422.7422.7422.74+0.79+3.47%set 17:07
GY.Z14.EDec 2014 (E)21.4521.4521.4521.45+0.61+2.84%set 17:07
HENRY HUB FINANCIAL LAST DAY (NYMEX:HH)
MarketContractOpenHighLowLastChangePctTime
HH.X14.ENov 2014 (E)3.6223.6843.6133.728+0.079+2.12%set 14:30
HH.Z14.EDec 2014 (E)3.8533.9283.8403.873+0.046+1.19%set 14:30
HH.F15.EJan 2015 (E)3.9533.959+0.053+1.33%set 14:30
HENRY HUB NATURAL GAS FINCL (NYMEX:NN)
MarketContractOpenHighLowLastChangePctTime
NN.X14.ENov 2014 (E)3.5553.728+0.079+2.12%set 14:30
NN.Z14.EDec 2014 (E)3.9213.9273.8793.873+0.046+1.19%set 14:30
NN.F15.EJan 2015 (E)3.9593.9593.9593.959+0.053+1.34%set 14:30
HENRY HUB NATURAL GAS LAST DAY BTU/MO (NYMEX:NNE)
MarketContractOpenHighLowLastChangePctTime
NNE.X14.ENov 2014 (E)3.6613.7443.6603.728+0.079+2.12%set 14:30
NNE.Z14.EDec 2014 (E)3.9133.9303.8423.873+0.015+0.39%set 14:30
NNE.F15.EJan 2015 (E)3.9593.9593.9593.959+0.053+1.34%set 14:30
MIDWEST ISO IND 5 MW DAY AHEAD (PEAK) (NYMEX:H5L)
MarketContractOpenHighLowLastChangePctTime
H5L.X14.ENov 2014 (E)39.4839.4839.4839.48-0.12-0.30%set 17:42
H5L.Z14.EDec 2014 (E)42.8442.8442.8442.84-0.01-0.02%set 17:42
H5L.F15.EJan 2015 (E)54.8954.8954.8954.89+0.49+0.89%set 17:42
MIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK (NYMEX:K2L)
MarketContractOpenHighLowLastChangePctTime
K2L.X14.ENov 2014 (E)29.8329.8329.8329.83-0.22-0.74%set 17:42
K2L.Z14.EDec 2014 (E)32.0432.0432.0432.04-0.01-0.03%set 17:42
K2L.F15.EJan 2015 (E)39.2939.2939.2939.29+0.59+1.50%set 17:42
MONT BELVIEU LDH PROPANE (NYMEX:B0)
MarketContractOpenHighLowLastChangePctTime
B0.V14.EOct 2014 (E)0.940110.940110.940110.94011-0.00024-0.03%set 17:01
B0.X14.ENov 2014 (E)0.92000.92000.8925-0.0100-1.12%set 17:01
B0.Z14.EDec 2014 (E)0.896880.896880.896880.89688-0.01000-1.11%set 17:01
NATURAL GAS (NYMEX:NG)
MarketContractOpenHighLowLastChangePctTime
NG.X14.ENov 2014 (E)3.6583.7653.6163.728+0.079+2.13%set 14:30
NG.Z14.EDec 2014 (E)3.8583.9553.8353.873+0.041+1.06%set 14:30
NG.F15.EJan 2015 (E)3.9404.0283.9163.959+0.049+1.24%set 14:30
NATURAL GAS (E-MINI) (NYMEX:QG)
MarketContractOpenHighLowLastChangePctTime
QG.X14.ENov 2014 (E)3.5803.6603.5453.650+0.090+2.47%set 16:46
QG.Z14.EDec 2014 (E)3.8653.9553.8353.875+0.050+1.29%set 17:44
QG.F15.EJan 2015 (E)3.9354.0253.9153.960+0.055+1.39%set 17:44
NATURAL GAS (TAS) (NYMEX:NGT)
MarketContractOpenHighLowLastChangePctTime
NGT.X14.ENov 2014 (E)11-30+10.00%set 14:30
NGT.G15.EFeb 2015 (E)10-10.00%set 14:30
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2)
MarketContractOpenHighLowLastChangePctTime
H2.X14.ENov 2014 (E)41.9241.9241.9241.92+0.17+0.41%set 17:41
H2.Z14.EDec 2014 (E)96.7396.7396.7396.73+1.06+1.10%set 17:41
H2.F15.EJan 2015 (E)138.25138.25138.25138.25+0.75+0.54%set 17:41
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2L)
MarketContractOpenHighLowLastChangePctTime
H2L.X14.ENov 2014 (E)41.9241.9241.9241.92+0.17+0.41%set 17:41
H2L.Z14.EDec 2014 (E)96.7396.7396.7396.73+1.08+1.12%set 17:41
H2L.F15.EJan 2015 (E)138.25138.25138.25138.25+0.75+0.54%set 17:41
NEW YORK HARBOR ULSD (NYMEX:HO)
MarketContractOpenHighLowLastChangePctTime
HO.X14.ENov 2014 (E)2.50902.52592.46922.5145+0.0017+0.07%set 14:30
HO.Z14.EDec 2014 (E)2.49912.52122.46012.5109+0.0081+0.32%set 14:30
HO.F15.EJan 2015 (E)2.50152.51642.45832.5074+0.0057+0.23%set 14:30
NGPL TEXOK BASIS (NYMEX:PD)
MarketContractOpenHighLowLastChangePctTime
PD.X14.ENov 2014 (E)-0.136-0.136-0.136-0.136+0.0030.00%set 17:36
PD.Z14.EDec 2014 (E)-0.052-0.052-0.052-0.0520.0000.00%set 17:36
PD.F15.EJan 2015 (E)-0.055-0.055-0.055-0.0550.0000.00%set 17:36
NORTHERN ROCKIES PIPE SYNTHETIC (NYMEX:XR)
MarketContractOpenHighLowLastChangePctTime
XR.X14.ENov 2014 (E)3.4583.4583.4583.4580.0000.00%set 17:37
XR.Z14.EDec 2014 (E)3.8243.8243.8243.824+0.011+0.29%set 17:37
XR.F15.EJan 2015 (E)3.9453.9453.9453.945+0.031+0.79%set 17:37
NYH ULSD TAS (NYMEX:HOT)
MarketContractOpenHighLowLastChangePctTime
HOT.X14.ENov 2014 (E)1.00001.00001.00000.0000-0.0001-0.01%set 14:30
HOT.Z14.EDec 2014 (E)1210+10+100.00%set 14:30
HOT.F15.EJan 2015 (E)1.00003.00001.00000.0000-0.0001-0.00%set 14:30
NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (NYMEX:K4L)
MarketContractOpenHighLowLastChangePctTime
K4L.X14.ENov 2014 (E)30.5030.5030.5030.50+0.45+1.48%set 17:41
K4L.Z14.EDec 2014 (E)37.6037.6037.6037.60+0.25+0.66%set 17:41
K4L.F15.EJan 2015 (E)53.4253.4253.4253.42+0.37+0.69%set 17:41
NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D4L)
MarketContractOpenHighLowLastChangePctTime
D4L.X14.ENov 2014 (E)36.9236.9236.9236.92+0.47+1.27%set 17:41
D4L.Z14.EDec 2014 (E)62.7362.7362.7362.73+0.43+0.69%set 17:41
D4L.F15.EJan 2015 (E)88.3588.3588.3588.35-0.30-0.34%set 17:41
NYISO ZONE E OFF PEAK CAL DAY AHEAD (NYMEX:58)
MarketContractOpenHighLowLastChangePctTime
58.V14Oct 201422.8722.8722.8722.870.000.00%set 17:42
58.X14Nov 201433.7533.7533.7533.75+0.70+2.07%set 17:42
58.Z14Dec 201449.6649.6649.6649.66+0.28+0.56%set 17:42
NYISO ZONE E OFF PEAK CAL DAY AHEAD (NYMEX:A58)
MarketContractOpenHighLowLastChangePctTime
A58.X14.ENov 2014 (E)33.7533.7533.7533.75+0.70+2.07%set 17:42
A58.Z14.EDec 2014 (E)49.6649.6649.6649.66+0.26+0.52%set 17:42
A58.F15.EJan 2015 (E)69.8969.8969.8969.89-0.01-0.01%set 17:42
PJM AD HUB 5 MW RT (PEAK) (NYMEX:Z9)
MarketContractOpenHighLowLastChangePctTime
Z9.V14.EOct 2014 (E)45.6545.6545.6545.65-0.25-0.55%set 17:42
Z9.X14.ENov 2014 (E)42.2542.2542.2542.25+0.20+0.47%set 17:42
Z9.Z14.EDec 2014 (E)45.645.645.645.60.00.00%set 17:42
PJM ELECTRICITY (MONTHLY) (NYMEX:JML)
MarketContractOpenHighLowLastChangePctTime
JML.X14.ENov 2014 (E)44.0744.0744.0744.07-0.08-0.18%set 17:41
JML.Z14.EDec 2014 (E)53.353.353.353.3+0.8+1.50%set 17:41
JML.F15.EJan 2015 (E)74.1174.1174.1174.11+1.61+2.17%set 17:41
PJM METED OFF PEAK CAL DAY AHEAD (NYMEX:46)
MarketContractOpenHighLowLastChangePctTime
46.V14Oct 201424.0424.0424.0424.040.000.00%set 17:43
46.X14Nov 201444.1744.1744.1744.17+0.98+2.22%set 17:43
46.Z14Dec 201452.1052.1052.1052.10+0.64+1.23%set 17:43
PJM METED PEAK CAL DAY AHEAD (NYMEX:A47)
MarketContractOpenHighLowLastChangePctTime
A47.X14.ENov 2014 (E)44.9844.9844.9844.98-0.07-0.16%set 17:43
A47.Z14.EDec 2014 (E)53.8853.8853.8853.88+0.78+1.45%set 17:43
A47.F15.EJan 2015 (E)72.772.772.772.7+1.6+2.20%set 17:43
PJM NI HUB 5 MW RT (OFF PEAK) (NYMEX:B6L)
MarketContractOpenHighLowLastChangePctTime
B6L.X14.ENov 2014 (E)27.227.227.227.2+0.3+1.10%set 17:41
B6L.Z14.EDec 2014 (E)29.329.329.329.3+0.1+0.34%set 17:41
B6L.F15.EJan 2015 (E)33.6333.6333.6333.63+0.38+1.13%set 17:41
PJM NO. ILLINOIS-PEAK LMP (NYMEX:N3L)
MarketContractOpenHighLowLastChangePctTime
N3L.X14.ENov 2014 (E)39.6839.6839.6839.68+0.18+0.45%set 17:42
N3L.Z14.EDec 2014 (E)43.0443.0443.0443.04+0.74+1.72%set 17:42
N3L.F15.EJan 2015 (E)53.1953.1953.1953.19+1.09+2.05%set 17:42
RBOB CALENDAR (NYMEX:RLX)
MarketContractOpenHighLowLastChangePctTime
RLX.V14.EOct 2014 (E)2.25252.25252.25252.2525-0.0011-0.05%set 15:18
RLX.X14.ENov 2014 (E)2.14782.14782.14782.1478-0.0132-0.61%set 15:18
RLX.Z14.EDec 2014 (E)2.14572.14572.14572.1457-0.0111-0.52%set 15:18
RBOB CRACK (NYMEX:RM)
MarketContractOpenHighLowLastChangePctTime
RM.V14Oct 201410.2710.2710.2710.27-0.02-0.19%set 15:52
RM.X14Nov 20149.79.79.79.70.00.00%set 15:52
RM.Z14Dec 20149.729.729.729.72-0.02-0.21%set 15:52
RBOB GASOLINE (NYMEX:RB)
MarketContractOpenHighLowLastChangePctTime
RB.X14.ENov 2014 (E)2.19552.19552.15122.1695-0.0263-1.21%set 14:30
RB.Z14.EDec 2014 (E)2.16102.16402.11692.1478-0.0117-0.54%set 14:30
RB.F15.EJan 2015 (E)2.15632.15922.11222.1457-0.0128-0.60%set 14:30
RBOB GASOLINE (TAS) (NYMEX:RBT)
MarketContractOpenHighLowLastChangePctTime
RBT.X14.ENov 2014 (E)1.00003.0000-6.00000.0000-0.00010.00%set 15:06
RBT.Z14.EDec 2014 (E)1.00001.0000-3.00000.0000+0.0001+0.01%set 14:30
RBT.F15.EJan 2015 (E)11-90+100.00%set 14:30
RBOB GASOLINE VS BRENT CRACK (NYMEX:RBB)
MarketContractOpenHighLowLastChangePctTime
RBB.V14.EOct 2014 (E)6.4976.4976.4976.497-0.029-0.45%set 16:44
RBB.X14.ENov 2014 (E)4.0604.0604.0604.060-0.186-4.58%set 16:44
RBB.Z14.EDec 2014 (E)3.5143.5143.5143.514-0.112-3.19%set 16:44
SINGAPORE 380CST FUEL OIL (NYMEX:SE)
MarketContractOpenHighLowLastChangePctTime
SE.V14.EOct 2014 (E)495.413495.413495.413495.413-0.262-0.05%set 16:44
SE.X14.ENov 2014 (E)480.136480.136480.136480.136-0.545-0.11%set 16:44
SE.Z14.EDec 2014 (E)480.903480.903480.903480.903-0.169-0.04%set 16:44
TENN 800 LEG NAT GAS BASIS (NYMEX:6ZN)
MarketContractOpenHighLowLastChangePctTime
6ZN.X14.ENov 2014 (E)-0.088-0.088-0.088-0.088-0.0080.00%set 19:08
6ZN.Z14.EDec 2014 (E)-0.080-0.080-0.080-0.080-0.0150.00%set 19:09
6ZN.F15.EJan 2015 (E)-0.080-0.080-0.080-0.080-0.0120.00%set 19:09
TENNESSEE 500 LEG NATURAL GAS INDEX (NYMEX:Y7)
MarketContractOpenHighLowLastChangePctTime
TEXAS GAS ZONE 1 NAT GAS BASIS (NYMEX:9FN)
MarketContractOpenHighLowLastChangePctTime
9FN.X14.ENov 2014 (E)-0.055-0.055-0.055-0.0550.0000.00%set 19:09
9FN.Z14.EDec 2014 (E)-0.058-0.058-0.058-0.058+0.0100.00%set 19:08
9FN.F15.EJan 2015 (E)-0.038-0.038-0.038-0.038+0.0180.00%set 17:36
TRANSCO ZONE 3 BASIS (NYMEX:CZ)
MarketContractOpenHighLowLastChangePctTime
CZ.J15.EApr 2015 (E)-0.013-0.013-0.013-0.0130.0000.00%set 17:36
CZ.K15.EMay 2015 (E)-0.013-0.013-0.013-0.0130.0000.00%set 17:36
CZ.M15.EJun 2015 (E)-0.013-0.013-0.013-0.0130.0000.00%set 17:36
VENTURA BASIS (NYMEX:PF)
MarketContractOpenHighLowLastChangePctTime
PF.X14.ENov 2014 (E)-0.031-0.031-0.031-0.031-0.0030.00%set 17:36
PF.Z14.EDec 2014 (E)0.3470.3470.3470.347+0.011+3.17%set 17:36
PF.F15.EJan 2015 (E)0.4490.4490.4490.449-0.034-7.57%set 17:36
WAHA BASIS (NYMEX:NW)
MarketContractOpenHighLowLastChangePctTime
NW.X14.ENov 2014 (E)-0.29-0.29-0.29-0.290.000.00%set 17:36
NW.Z14.EDec 2014 (E)-0.084-0.084-0.084-0.084-0.0080.00%set 17:36
NW.F15.EJan 2015 (E)-0.041-0.041-0.041-0.041-0.0080.00%set 17:36
FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Food and Fiber
View all months of INO Food and Fiber
COCOA (NYMEX:CJ)
MarketContractOpenHighLowLastChangePctTime
CJ.Z14.EDec 2014 (E)2910291029102899-47-1.62%set 12:56
CJ.H15.EMar 2015 (E)29232893-46-1.59%set 12:56
CJ.K15.EMay 2015 (E)2887288728872887-43-1.49%set 12:56
COFFEE (NYMEX:KT)
MarketContractOpenHighLowLastChangePctTime
KT.Z14.EDec 2014 (E)1.9231.880+0.004+0.21%set 13:33
KT.H15.EMar 2015 (E)1.9231.9231.9231.923+0.003+0.16%set 13:33
KT.K15.EMay 2015 (E)1.94801.94801.94801.9480+0.0035+0.18%set 13:33
COTTON (NYMEX:TT)
MarketContractOpenHighLowLastChangePctTime
TT.Z14.EDec 2014 (E)0.64900.6445-0.0005-0.08%set 14:21
TT.H15.EMar 2015 (E)0.62560.6292-0.0010-0.16%set 14:21
TT.K15.EMay 2015 (E)0.63800.63800.63800.6380+0.0002+0.03%set 14:21
COTTON (TAS) (NYMEX:TTT)
MarketContractOpenHighLowLastChangePctTime
SUGAR #11 (NYMEX:YO)
MarketContractOpenHighLowLastChangePctTime
YO.H15.EMar 2015 (E)0.16350.16350.16350.1604-0.0026-1.62%set 12:59
YO.K15.EMay 2015 (E)0.16340.16340.16340.1634-0.0025-1.53%set 12:59
YO.N15.EJul 2015 (E)0.16620.16620.16620.1662-0.0023-1.38%set 12:59
Metals
View all months of INO Metals
COPPER (NYMEX:HG)
MarketContractOpenHighLowLastChangePctTime
HG.V14.EOct 2014 (E)3.09803.10053.09803.1120+0.0035+0.11%set 13:14
HG.X14.ENov 2014 (E)3.0913.0913.0503.061-0.011-0.36%set 13:11
HG.Z14.EDec 2014 (E)3.06003.09303.03953.0470-0.0130-0.43%set 13:11
GOLD (NYMEX:GC)
MarketContractOpenHighLowLastChangePctTime
GC.V14.EOct 2014 (E)1237.31244.01235.41224.3-4.9-0.40%set 13:43
GC.X14.ENov 2014 (E)1199.61199.71161.41171.1-27.0-2.30%set 13:50
GC.Z14.EDec 2014 (E)1199.51202.41160.51171.6-25.5-2.17%set 13:50
MINY GOLD (NYMEX:QO)
MarketContractOpenHighLowLastChangePctTime
QO.Z14.EDec 2014 (E)1194.501201.751160.751171.50-26.00-2.22%set 15:31
QO.G15.EFeb 2015 (E)1201.001201.001162.251172.50-27.00-2.31%set 15:31
QO.J15.EApr 2015 (E)1223.251223.251223.251173.00-27.00-2.29%set 15:31
MINY SILVER (NYMEX:QI)
MarketContractOpenHighLowLastChangePctTime
QI.Z14.EDec 2014 (E)16.487516.500015.750016.1000-0.3250-2.02%set 15:31
QI.F15.EJan 2015 (E)17.275017.275017.275016.1250-0.3125-1.94%set 15:31
QI.H15.EMar 2015 (E)16.700016.700016.612516.1625-0.3125-1.97%set 15:31
PALLADIUM (NYMEX:PA)
MarketContractOpenHighLowLastChangePctTime
PA.V14.EOct 2014 (E)778.25786.05778.25800.35+7.85+0.98%set 13:15
PA.X14.ENov 2014 (E)799.65791.45+11.10+1.40%set 13:14
PA.Z14.EDec 2014 (E)779.20796.05770.60791.80+11.65+1.47%set 13:14
PLATINUM (NYMEX:PL)
MarketContractOpenHighLowLastChangePctTime
PL.V14.EOct 2014 (E)1254.51254.51249.21270.0+2.9+0.23%set 13:16
PL.X14.ENov 2014 (E)1243.51243.51243.51236.2-10.7-0.87%set 13:13
PL.Z14.EDec 2014 (E)1272.61275.51261.51234.3-10.7-0.86%set 13:13
PLATTS ALUMINUM US TRANSACTION PREM (NYMEX:AUP)
MarketContractOpenHighLowLastChangePctTime
AUP.V14.EOct 2014 (E)0.210000.2259800.00%set 12:17
AUP.X14.ENov 2014 (E)0.22000.22000.22000.22250.00000.00%set 12:17
AUP.Z14.EDec 2014 (E)0.21950.21950.21950.22250.00000.00%set 12:17
SILVER (NYMEX:SI)
MarketContractOpenHighLowLastChangePctTime
SI.V14.EOct 2014 (E)17.17517.17517.17517.219+0.034+0.20%set 13:49
SI.X14.ENov 2014 (E)16.13016.13015.86016.077-0.314-1.98%set 13:40
SI.Z14.EDec 2014 (E)16.49516.51515.63516.106-0.275-1.70%set 13:40
SILVER 1000 OZ (NYMEX:SIL)
MarketContractOpenHighLowLastChangePctTime
SIL.V14.EOct 2014 (E)17.66017.66017.66017.219+0.034+0.20%set 13:49
SIL.X14.ENov 2014 (E)16.99016.99016.99016.077-0.314-1.95%set 13:40
SIL.Z14.EDec 2014 (E)16.50016.52015.70016.106-0.260-1.61%set 13:40
Weather
View all months of INO Weather
CLIMATE ACTION RESERVE NON VINTAGE (NYMEX:CR)
MarketContractOpenHighLowLastChangePctTime
CR.Z14.EDec 2014 (E)0.450.450.450.450.000.00%set 13:44
CR.H15.EMar 2015 (E)0.450.450.450.450.000.00%set 19:09
CR.M15.EJun 2015 (E)0.450.450.450.450.000.00%set 19:09
CLIMATE ACTION RESERVE VINTAGE 2009 (NYMEX:92X)
MarketContractOpenHighLowLastChangePctTime
92X.Z14.EDec 2014 (E)0.650.650.650.650.000.00%set 13:44
92X.H15.EMar 2015 (E)0.650.650.650.650.000.00%set 19:08
92X.M15.EJun 2015 (E)0.650.650.650.650.000.00%set 19:08
CLIMATE ACTION RESERVE VINTAGE 2010 (NYMEX:93X)
MarketContractOpenHighLowLastChangePctTime
93X.Z14.EDec 2014 (E)0.650.650.650.650.000.00%set 13:44
93X.H15.EMar 2015 (E)0.650.650.650.650.000.00%set 19:09
93X.M15.EJun 2015 (E)0.650.650.650.650.000.00%set 19:08
CLIMATE ACTION RESERVE VINTAGE 2011 (NYMEX:94X)
MarketContractOpenHighLowLastChangePctTime
94X.Z14.EDec 2014 (E)0.80.80.80.80.00.00%set 13:44
94X.H15.EMar 2015 (E)0.80.80.80.80.00.00%set 19:09
94X.M15.EJun 2015 (E)0.80.80.80.80.00.00%set 19:08
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.