S&P 500
2010.40
-0.96 -0.05%
Dow Indu
17279.74
+13.75 +0.08%
Nasdaq
4579.72
-13.71 -0.30%
Crude Oil
91.65
-0.26 -0.28%
Gold
1215.65
-0.76 -0.06%
Euro
1.283075
+0.000025 0.00%
US Dollar
84.782
+0.492 +0.63%
Strong

New York Mercantile Exchange (NYMEX)

Energy
View all months of INO Energy
3.5% FUEL OIL BARGES FOB RDAM CRCK SPREAD (NYMEX:FO)
MarketContractOpenHighLowLastChangePctTime
FO.U14.ESep 2014 (E)-13.632-13.632-13.632-13.632-0.1030.00%set 16:54
FO.V14.EOct 2014 (E)-14.239-14.239-14.239-14.239-0.2230.00%set 16:54
FO.X14.ENov 2014 (E)-15.395-15.395-15.395-15.395-0.2920.00%set 16:54
CARBON EUA EMISSIONS EURO (NYMEX:EUA)
MarketContractOpenHighLowLastChangePctTime
EUA.Z14.EDec 2014 (E)6.036.036.036.03+0.04+0.66%set 15:17
EUA.H15.EMar 2015 (E)5.545.545.545.540.000.00%set 18:35
EUA.M15.EJun 2015 (E)5.545.545.545.540.000.00%set 18:36
CRUDE OIL (NYMEX:CL)
MarketContractOpenHighLowLastChangePctTime
CL.V14.EOct 2014 (E)92.9793.2291.8592.41-0.59-0.64%set 14:30
CL.X14.ENov 2014 (E)91.9692.2491.1591.65-0.26-0.28%set 14:30
CL.Z14.EDec 2014 (E)91.3091.6790.6491.14-0.25-0.27%set 14:30
CRUDE OIL (E-MINI) (NYMEX:QM)
MarketContractOpenHighLowLastChangePctTime
QM.V14.EOct 2014 (E)92.97593.20091.82592.400-0.675-0.73%set 16:46
QM.X14.ENov 2014 (E)91.95092.25091.12591.650-0.325-0.35%set 14:30
QM.Z14.EDec 2014 (E)91.42591.57590.67591.150-0.250-0.27%set 16:46
CRUDE OIL (TAS) (NYMEX:CLT)
MarketContractOpenHighLowLastChangePctTime
CLT.V14.EOct 2014 (E)1.001.00-1.000.00-0.01-0.50%set 14:30
CLT.X14.ENov 2014 (E)1.001.00-1.000.00+0.01+0.50%set 14:30
CLT.Z14.EDec 2014 (E)-11-10-3-100.00%set 14:30
CRUDE OIL BRENT LAST DAY (NYMEX:BZ)
MarketContractOpenHighLowLastChangePctTime
BZ.X14.ENov 2014 (E)97.5498.4897.1998.39+0.69+0.70%set 15:07
BZ.Z14.EDec 2014 (E)98.3799.1197.9399.03+0.63+0.64%set 15:07
BZ.F15.EJan 2015 (E)98.9499.6598.7799.58+0.63+0.63%set 15:07
CRUDE OILD BRENTPENULTIMATE FINANCIAL (NYMEX:BB)
MarketContractOpenHighLowLastChangePctTime
BB.X14.ENov 2014 (E)98.3998.3998.3998.39+0.69+0.70%set 15:07
BB.Z14.EDec 2014 (E)99.0399.0399.0399.03+0.67+0.68%set 15:07
BB.F15.EJan 2015 (E)99.5899.5899.5899.58+0.63+0.63%set 15:07
DOMINION APPALACHIA (NYMEX:PG)
MarketContractOpenHighLowLastChangePctTime
PG.V14.EOct 2014 (E)-1.70-1.70-1.70-1.70-0.020.00%set 17:30
PG.X14.ENov 2014 (E)-1.378-1.378-1.378-1.378-0.0170.00%set 17:30
PG.Z14.EDec 2014 (E)-1.231-1.231-1.231-1.231+0.0100.00%set 17:30
GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (NYMEX:GCU)
MarketContractOpenHighLowLastChangePctTime
GCU.U14.ESep 2014 (E)0.7330.7330.7330.733+0.038+5.18%set 16:52
GCU.V14.EOct 2014 (E)0.2130.2130.2130.213+0.057+26.76%set 16:52
GCU.X14.ENov 2014 (E)0.0940.0940.0940.094+0.066+70.21%set 16:52
GC JET VS HEATING OIL SPREAD (NYMEX:ME)
MarketContractOpenHighLowLastChangePctTime
ME.U14.ESep 2014 (E)-0.0209-0.0209-0.0209-0.0209+0.00260.00%set 16:48
ME.V14.EOct 2014 (E)-0.0625-0.0625-0.0625-0.0625+0.00250.00%set 16:48
ME.X14.ENov 2014 (E)-0.0825-0.0825-0.0825-0.0825-0.00250.00%set 16:48
GC ULSD (PLATTS) CRACK (NYMEX:GY)
MarketContractOpenHighLowLastChangePctTime
GY.U14.ESep 2014 (E)21.3321.3321.3321.33+0.27+1.27%set 16:48
GY.V14.EOct 2014 (E)20.7920.7920.7920.79+0.43+2.07%set 16:48
GY.X14.ENov 2014 (E)20.6120.6120.6120.61+0.34+1.65%set 16:48
HENRY HUB FINANCIAL LAST DAY (NYMEX:HH)
MarketContractOpenHighLowLastChangePctTime
HH.V14.EOct 2014 (E)3.8543.8573.8343.837-0.073-1.90%set 14:30
HH.X14.ENov 2014 (E)3.9463.9463.9203.903-0.072-1.84%set 14:30
HH.Z14.EDec 2014 (E)4.1764.1764.1763.992-0.065-1.63%set 14:30
HENRY HUB NATURAL GAS FINCL (NYMEX:NN)
MarketContractOpenHighLowLastChangePctTime
NN.V14.EOct 2014 (E)4.0044.0043.9053.837-0.073-1.90%set 14:30
NN.X14.ENov 2014 (E)3.9033.9033.9033.903-0.072-1.84%set 14:30
NN.Z14.EDec 2014 (E)3.9923.9923.9923.992-0.065-1.63%set 14:30
MIDWEST ISO IND 5 MW DAY AHEAD (PEAK) (NYMEX:H5L)
MarketContractOpenHighLowLastChangePctTime
H5L.V14.EOct 2014 (E)40.0540.0540.0540.05-0.50-1.25%set 18:32
H5L.X14.ENov 2014 (E)40.1040.1040.1040.10-0.75-1.87%set 18:32
H5L.Z14.EDec 2014 (E)43.8543.8543.8543.85-0.15-0.34%set 17:28
MIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK (NYMEX:K2L)
MarketContractOpenHighLowLastChangePctTime
K2L.V14.EOct 2014 (E)29.429.429.429.4-0.1-0.34%set 17:28
K2L.X14.ENov 2014 (E)30.2530.2530.2530.25+0.30+0.99%set 17:28
K2L.Z14.EDec 2014 (E)32.8532.8532.8532.85-0.65-1.98%set 17:28
MONT BELVIEU LDH PROPANE (NYMEX:B0)
MarketContractOpenHighLowLastChangePctTime
B0.U14.ESep 2014 (E)1.072531.072531.072531.07253-0.00161-0.15%set 16:10
B0.V14.EOct 2014 (E)1.080001.080001.080001.08000-0.00375-0.35%set 16:10
B0.X14.ENov 2014 (E)1.082501.082501.082501.08250-0.00375-0.35%set 16:10
NATURAL GAS (NYMEX:NG)
MarketContractOpenHighLowLastChangePctTime
NG.V14.EOct 2014 (E)3.9083.9223.8343.837-0.070-1.82%set 14:30
NG.X14.ENov 2014 (E)3.9753.9903.8993.903-0.066-1.69%set 14:30
NG.Z14.EDec 2014 (E)4.0544.0563.9873.992-0.061-1.53%set 14:30
NATURAL GAS (E-MINI) (NYMEX:QG)
MarketContractOpenHighLowLastChangePctTime
QG.V14.EOct 2014 (E)3.9053.9103.8353.835-0.075-1.95%set 17:45
QG.X14.ENov 2014 (E)3.9753.9753.9003.905-0.070-1.78%set 17:45
QG.Z14.EDec 2014 (E)4.0554.0553.9903.990-0.065-1.63%set 17:45
NATURAL GAS (TAS) (NYMEX:NGT)
MarketContractOpenHighLowLastChangePctTime
NGT.V14.EOct 2014 (E)-16-10-40.00%set 14:30
NGT.Z14.EDec 2014 (E)140-5-500.00%set 14:30
NGT.F15.EJan 2015 (E)130-3-300.00%set 14:30
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2)
MarketContractOpenHighLowLastChangePctTime
H2.V14Oct 201429.1729.1729.1729.170.000.00%set 17:27
H2.X14Nov 201448.748.748.748.7+0.2+0.41%set 17:27
H2.Z14Dec 2014116.92116.92116.92116.920.000.00%set 17:27
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2L)
MarketContractOpenHighLowLastChangePctTime
H2L.V14.EOct 2014 (E)29.1529.1529.1529.150.000.00%set 17:27
H2L.X14.ENov 2014 (E)48.748.748.748.7+0.2+0.41%set 17:27
H2L.Z14.EDec 2014 (E)116.9116.9116.9116.90.00.00%set 17:27
NEW YORK HARBOR ULSD (NYMEX:HO)
MarketContractOpenHighLowLastChangePctTime
HO.V14.EOct 2014 (E)2.71202.72692.70482.7166+0.0029+0.11%set 14:30
HO.X14.ENov 2014 (E)2.71912.73362.71102.7228+0.0017+0.06%set 14:30
HO.Z14.EDec 2014 (E)2.72452.74132.71872.7304+0.0016+0.06%set 14:30
NGPL TEXOK BASIS (NYMEX:PD)
MarketContractOpenHighLowLastChangePctTime
PD.V14.EOct 2014 (E)-0.045-0.045-0.045-0.0450.0000.00%set 17:30
PD.X14.ENov 2014 (E)-0.054-0.054-0.054-0.054+0.0010.00%set 17:30
PD.Z14.EDec 2014 (E)-0.042-0.042-0.042-0.042+0.0010.00%set 17:30
NORTHERN ROCKIES PIPE SYNTHETIC (NYMEX:XR)
MarketContractOpenHighLowLastChangePctTime
XR.V14.EOct 2014 (E)3.7533.7533.7533.753-0.073-1.95%set 17:31
XR.X14.ENov 2014 (E)3.8633.8633.8633.863-0.072-1.86%set 17:31
XR.Z14.EDec 2014 (E)4.0604.0604.0604.060-0.065-1.60%set 17:31
NYH ULSD TAS (NYMEX:HOT)
MarketContractOpenHighLowLastChangePctTime
HOT.V14.EOct 2014 (E)1.00001.00001.00000.0000-0.0001-0.00%set 14:30
HOT.X14.ENov 2014 (E)1.00001.00001.00000.0000+0.00010.00%set 14:30
HOT.Z14.EDec 2014 (E)-17-30+3+30.00%set 14:30
NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (NYMEX:K4L)
MarketContractOpenHighLowLastChangePctTime
K4L.V14.EOct 2014 (E)27.427.427.427.4-0.2-0.73%set 17:27
K4L.X14.ENov 2014 (E)29.929.929.929.9-0.2-0.67%set 17:27
K4L.Z14.EDec 2014 (E)40.1540.1540.1540.15-0.05-0.12%set 18:34
NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D4L)
MarketContractOpenHighLowLastChangePctTime
D4L.V14.EOct 2014 (E)29.7529.7529.7529.75-0.15-0.50%set 17:27
D4L.X14.ENov 2014 (E)37.9537.9537.9537.95-0.20-0.53%set 18:31
D4L.Z14.EDec 2014 (E)71.0071.0071.0071.00-0.05-0.07%set 18:31
NYISO ZONE E OFF PEAK CAL DAY AHEAD (NYMEX:58)
MarketContractOpenHighLowLastChangePctTime
58.U14Sep 201425.8825.8825.8825.88-0.37-1.43%set 17:28
58.V14Oct 201428.3028.3028.3028.30-0.16-0.57%set 17:28
58.X14Nov 201433.4633.4633.4633.46-0.20-0.60%set 17:28
NYISO ZONE E OFF PEAK CAL DAY AHEAD (NYMEX:A58)
MarketContractOpenHighLowLastChangePctTime
A58.V14.EOct 2014 (E)28.3028.3028.3028.30-0.15-0.53%set 17:28
A58.X14.ENov 2014 (E)33.4533.4533.4533.45-0.20-0.60%set 17:28
A58.Z14.EDec 2014 (E)55.0555.0555.0555.05-0.05-0.09%set 17:28
PJM AD HUB 5 MW RT (PEAK) (NYMEX:Z9)
MarketContractOpenHighLowLastChangePctTime
Z9.U14.ESep 2014 (E)38.1838.1838.1838.18-0.06-0.16%set 17:28
Z9.V14.EOct 2014 (E)39.1339.1339.1339.13-0.21-0.54%set 17:28
Z9.X14.ENov 2014 (E)39.5339.5339.5339.53-0.51-1.29%set 17:28
PJM ELECTRICITY (MONTHLY) (NYMEX:JML)
MarketContractOpenHighLowLastChangePctTime
JML.V14.EOct 2014 (E)41.4541.4541.4541.45-0.35-0.84%set 18:33
JML.X14.ENov 2014 (E)43.043.043.043.0-0.1-0.23%set 17:27
JML.Z14.EDec 2014 (E)53.4553.4553.4553.450.000.00%set 17:27
PJM METED OFF PEAK CAL DAY AHEAD (NYMEX:46)
MarketContractOpenHighLowLastChangePctTime
46.U14Sep 201428.2028.2028.2028.20-0.94-3.33%set 17:28
46.V14Oct 201436.6336.6336.6336.63-0.09-0.25%set 17:28
46.X14Nov 201441.0841.0841.0841.08-0.09-0.22%set 17:28
PJM METED PEAK CAL DAY AHEAD (NYMEX:A47)
MarketContractOpenHighLowLastChangePctTime
A47.V14.EOct 2014 (E)42.8542.8542.8542.85-0.35-0.82%set 17:28
A47.X14.ENov 2014 (E)43.943.943.943.9-0.1-0.23%set 17:28
A47.Z14.EDec 2014 (E)54.154.154.154.10.00.00%set 17:28
PJM NI HUB 5 MW RT (OFF PEAK) (NYMEX:B6L)
MarketContractOpenHighLowLastChangePctTime
B6L.V14.EOct 2014 (E)24.324.324.324.3-0.2-0.82%set 18:28
B6L.X14.ENov 2014 (E)25.2525.2525.2525.25+0.05+0.20%set 17:27
B6L.Z14.EDec 2014 (E)29.1029.1029.1029.10-0.15-0.52%set 17:27
PJM NO. ILLINOIS-PEAK LMP (NYMEX:N3L)
MarketContractOpenHighLowLastChangePctTime
N3L.V14.EOct 2014 (E)36.3536.3536.3536.35-0.45-1.24%set 18:39
N3L.X14.ENov 2014 (E)36.3036.3036.3036.30-0.15-0.41%set 17:28
N3L.Z14.EDec 2014 (E)41.7041.7041.7041.70-0.15-0.36%set 17:28
RBOB CALENDAR (NYMEX:RLX)
MarketContractOpenHighLowLastChangePctTime
RLX.U14.ESep 2014 (E)2.57802.57802.57802.5780+0.0192+0.74%set 18:46
RLX.V14.EOct 2014 (E)2.5272.5272.5272.527+0.031+1.23%set 15:20
RLX.X14.ENov 2014 (E)2.48302.48302.48302.4830+0.0266+1.07%set 15:20
RBOB CRACK SWAP (NYMEX:RM)
MarketContractOpenHighLowLastChangePctTime
RM.U14Sep 201415.5015.5015.5015.50+0.97+6.26%set 15:44
RM.V14Oct 201414.6614.6614.6614.66+1.60+10.91%set 15:44
RM.X14Nov 201413.2113.2113.2113.21+1.36+10.30%set 15:44
RBOB GASOLINE (NYMEX:RB)
MarketContractOpenHighLowLastChangePctTime
RB.V14.EOct 2014 (E)2.56812.61382.55242.6114+0.0391+1.50%set 14:30
RB.X14.ENov 2014 (E)2.49932.52882.48372.5270+0.0228+0.91%set 14:30
RB.Z14.EDec 2014 (E)2.45182.48432.44352.4830+0.0197+0.80%set 14:30
RBOB GASOLINE (TAS) (NYMEX:RBT)
MarketContractOpenHighLowLastChangePctTime
RBT.V14.EOct 2014 (E)1.00001.00001.00000.0000-0.00010.00%set 14:30
RBT.X14.ENov 2014 (E)1.00001.00001.00000.0000-0.00010.00%set 14:30
RBT.Z14.EDec 2014 (E)15-40-100.00%set 14:30
RBOB GASOLINE VS BRENT CRACK (NYMEX:RBB)
MarketContractOpenHighLowLastChangePctTime
RBB.U14.ESep 2014 (E)9.1019.1019.1019.10100.00%set 16:54
RBB.V14.EOct 2014 (E)7.417.417.417.4100.00%set 16:54
RBB.X14.ENov 2014 (E)4.9264.9264.9264.92600.00%set 16:54
SINGAPORE 380CST FUEL OIL (NYMEX:SE)
MarketContractOpenHighLowLastChangePctTime
SE.U14.ESep 2014 (E)571.963571.963571.963571.963+0.605+0.11%set 16:54
SE.V14.EOct 2014 (E)561.978561.978561.978561.978+2.402+0.43%set 16:54
SE.X14.ENov 2014 (E)558.630558.630558.630558.630+2.398+0.43%set 16:54
SOCAL GAS CITY GATE SWAP (PLATTS) (NYMEX:SGW)
MarketContractOpenHighLowLastChangePctTime
SUMAS INDEX SWAP (NYMEX:IU)
MarketContractOpenHighLowLastChangePctTime
TENNESSEE 500 LEG NATURAL GAS INDEX (NYMEX:Y7)
MarketContractOpenHighLowLastChangePctTime
TEXAS GAS ZONE 1 NAT GAS BASIS (NYMEX:9FN)
MarketContractOpenHighLowLastChangePctTime
9FN.V14.EOct 2014 (E)-0.055-0.055-0.055-0.0550.0000.00%set 18:36
9FN.X14.ENov 2014 (E)-0.070-0.070-0.070-0.070-0.0050.00%set 18:35
9FN.Z14.EDec 2014 (E)-0.080-0.080-0.080-0.080+0.0020.00%set 18:35
TRANSCO ZONE 3 BASIS (NYMEX:CZ)
MarketContractOpenHighLowLastChangePctTime
CZ.V14.EOct 2014 (E)-0.012-0.012-0.012-0.012+0.0060.00%set 17:30
CZ.J15.EApr 2015 (E)-0.006-0.006-0.006-0.0060.0000.00%set 17:30
CZ.K15.EMay 2015 (E)-0.006-0.006-0.006-0.0060.0000.00%set 17:30
VENTURA BASIS (NYMEX:PF)
MarketContractOpenHighLowLastChangePctTime
PF.V14.EOct 2014 (E)0.0780.0780.0780.078+0.002+2.56%set 17:30
PF.X14.ENov 2014 (E)0.1990.1990.1990.199+0.002+1.01%set 17:30
PF.Z14.EDec 2014 (E)0.3510.3510.3510.351+0.003+0.85%set 17:30
WAHA BASIS (NYMEX:NW)
MarketContractOpenHighLowLastChangePctTime
NW.V14.EOct 2014 (E)-0.061-0.061-0.061-0.0610.0000.00%set 17:30
NW.X14.ENov 2014 (E)-0.079-0.079-0.079-0.0790.0000.00%set 17:30
NW.Z14.EDec 2014 (E)-0.053-0.053-0.053-0.053-0.0030.00%set 17:30
POWERFUL FIBONACCI PATTERS. Free Webinar Reveals:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools.
- How to forecast, find, and trade retracement & extension points for potentially higher profits.
- Secrets of how to use Time & Volume to find hidden opportunities in the market.
- Secrets of Japanese Candlestick every Fib Trader should know.
Click Here!
Food and Fiber
View all months of INO Food and Fiber
COCOA (NYMEX:CJ)
MarketContractOpenHighLowLastChangePctTime
CJ.Z14.EDec 2014 (E)3200326132003259+67+2.05%set 12:03
CJ.H15.EMar 2015 (E)31603217+59+1.84%set 12:03
CJ.K15.EMay 2015 (E)3193319331933193+51+1.60%set 12:03
COFFEE (NYMEX:KT)
MarketContractOpenHighLowLastChangePctTime
KT.Z14.EDec 2014 (E)1.8271.780-0.032-1.79%set 13:35
KT.H15.EMar 2015 (E)1.82201.82201.82201.8220-0.0315-1.73%set 13:35
KT.K15.EMay 2015 (E)1.84651.84651.84651.8465-0.0315-1.71%set 13:35
COTTON (NYMEX:TT)
MarketContractOpenHighLowLastChangePctTime
TT.V14.EOct 2014 (E)0.65990.65990.65990.6599-0.0091-1.38%set 14:24
TT.Z14.EDec 2014 (E)0.64000.64000.63960.6439-0.0066-1.03%set 14:24
TT.H15.EMar 2015 (E)0.64040.6429-0.0067-1.04%set 14:24
COTTON (TAS) (NYMEX:TTT)
MarketContractOpenHighLowLastChangePctTime
SUGAR #11 (NYMEX:YO)
MarketContractOpenHighLowLastChangePctTime
YO.V14.EOct 2014 (E)0.13780.1350-0.0029-2.12%set 13:04
YO.H15.EMar 2015 (E)0.16240.1580-0.0015-0.95%set 13:04
YO.K15.EMay 2015 (E)0.16230.16230.16230.1623-0.0016-0.99%set 13:04
Metals
View all months of INO Metals
COPPER (NYMEX:HG)
MarketContractOpenHighLowLastChangePctTime
HG.U14.ESep 2014 (E)3.09753.10053.07703.0885-0.0045-0.15%set 13:14
HG.V14.EOct 2014 (E)3.09303.10553.07453.0900-0.0030-0.10%set 13:14
HG.X14.ENov 2014 (E)3.09353.10503.07803.0910-0.0025-0.08%set 13:14
GOLD (NYMEX:GC)
MarketContractOpenHighLowLastChangePctTime
GC.U14.ESep 2014 (E)1236.21236.21223.01215.3-10.4-0.85%set 13:36
GC.V14.EOct 2014 (E)1225.81227.71213.51215.5-10.8-0.89%set 13:36
GC.X14.ENov 2014 (E)1219.51224.61214.91216.0-10.4-0.86%set 13:36
MINY GOLD (NYMEX:QO)
MarketContractOpenHighLowLastChangePctTime
QO.V14.EOct 2014 (E)1223.251227.251218.251215.50-10.50-0.86%set 13:36
QO.Z14.EDec 2014 (E)1227.251229.001214.501216.50-10.50-0.86%set 15:31
QO.G15.EFeb 2015 (E)1237.501237.501237.501217.50-10.25-0.84%set 13:36
PALLADIUM (NYMEX:PA)
MarketContractOpenHighLowLastChangePctTime
PA.U14.ESep 2014 (E)824.00824.00821.45812.35-19.05-2.32%set 13:15
PA.V14.EOct 2014 (E)822.10812.40-19.05-2.34%set 13:15
PA.X14.ENov 2014 (E)812.50812.50812.50812.50-19.05-2.32%set 13:15
PLATINUM (NYMEX:PL)
MarketContractOpenHighLowLastChangePctTime
PL.U14.ESep 2014 (E)1366.81366.81366.81338.8-12.2-0.91%set 13:18
PL.V14.EOct 2014 (E)1348.11353.81334.31337.3-13.5-1.01%set 13:18
PL.X14.ENov 2014 (E)1350.61338.4-12.3-0.92%set 13:18
PLATTS ALUMINUM US TRANSACTION PREM (NYMEX:AUP)
MarketContractOpenHighLowLastChangePctTime
AUP.U14.ESep 2014 (E)0.211000.2181600.00%set 12:22
AUP.V14.EOct 2014 (E)0.2100.21500.00%set 12:22
AUP.X14.ENov 2014 (E)0.20750.20750.20750.21500.00000.00%set 12:22
SILVER (NYMEX:SI)
MarketContractOpenHighLowLastChangePctTime
SI.U14.ESep 2014 (E)18.29518.29517.81017.781-0.671-3.77%set 13:38
SI.V14.EOct 2014 (E)18.38518.51017.74017.785-0.646-3.64%set 13:38
SI.X14.ENov 2014 (E)18.35018.35017.84517.824-0.646-3.62%set 13:38
SILVER 1000 OZ (NYMEX:SIL)
MarketContractOpenHighLowLastChangePctTime
SIL.U14.ESep 2014 (E)19.43019.43019.43017.781-0.671-3.77%set 13:38
SIL.V14.EOct 2014 (E)18.65017.785-0.671-3.73%set 13:38
SIL.X14.ENov 2014 (E)18.44018.44018.44017.824-0.672-3.77%set 13:38
Weather
View all months of INO Weather
CLIMATE ACTION RESERVE NON VINTAGE (NYMEX:CR)
MarketContractOpenHighLowLastChangePctTime
CR.U14.ESep 2014 (E)0.450.450.450.450.000.00%set 18:36
CR.Z14.EDec 2014 (E)0.450.450.450.450.000.00%set 15:17
CR.H15.EMar 2015 (E)0.450.450.450.450.000.00%set 18:35
CLIMATE ACTION RESERVE VINTAGE 2009 (NYMEX:92X)
MarketContractOpenHighLowLastChangePctTime
92X.U14.ESep 2014 (E)0.650.650.650.650.000.00%set 18:35
92X.Z14.EDec 2014 (E)0.650.650.650.650.000.00%set 15:17
92X.H15.EMar 2015 (E)0.650.650.650.650.000.00%set 18:35
CLIMATE ACTION RESERVE VINTAGE 2010 (NYMEX:93X)
MarketContractOpenHighLowLastChangePctTime
93X.U14.ESep 2014 (E)0.650.650.650.650.000.00%set 18:35
93X.Z14.EDec 2014 (E)0.650.650.650.650.000.00%set 15:17
93X.H15.EMar 2015 (E)0.650.650.650.650.000.00%set 18:35
CLIMATE ACTION RESERVE VINTAGE 2011 (NYMEX:94X)
MarketContractOpenHighLowLastChangePctTime
94X.U14.ESep 2014 (E)0.80.80.80.80.00.00%set 18:35
94X.Z14.EDec 2014 (E)0.80.80.80.80.00.00%set 15:17
94X.H15.EMar 2015 (E)0.80.80.80.80.00.00%set 18:35
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.