S&P 500
1864.85
+2.54 +0.14%
Dow Indu
16408.54
-16.31 -0.10%
Nasdaq
4096.78
+10.55 +0.26%
Crude Oil
103.37
+0.55 +0.53%
Gold
1295.285
0.000 0.00%
Euro
1.381550
+0.000030 0.00%
US Dollar
79.868
+0.002 0.00%
Strong

New York Mercantile Exchange (NYMEX)

Energy
View all months of INO Energy
CRUDE OIL (NYMEX:CL)
MarketContractOpenHighLowLastChangePctTime
CL.K14.EMay 2014 (E)103.84104.78103.54104.30+0.73+0.70%set 14:31
CL.M14.EJun 2014 (E)103.05103.92102.75103.37+0.55+0.53%set 14:31
CL.N14.EJul 2014 (E)102.20102.99101.88102.40+0.55+0.54%set 14:31
CRUDE OIL (E-MINI) (NYMEX:QM)
MarketContractOpenHighLowLastChangePctTime
QM.K14.EMay 2014 (E)103.825104.775103.550104.300+0.775+0.74%set 14:31
QM.M14.EJun 2014 (E)103.050103.900102.775103.375+0.350+0.34%set 17:34
QM.N14.EJul 2014 (E)102.25102.90102.10102.40+0.20+0.19%set 14:31
CRUDE OIL (TAS) (NYMEX:CLT)
MarketContractOpenHighLowLastChangePctTime
CLT.K14.EMay 2014 (E)1.001.001.000.00-0.01-1.00%set 14:31
CLT.M14.EJun 2014 (E)1.001.00-1.000.00-0.01-1.00%set 14:31
CLT.K14May 20140.010.010.010.00-0.01-100.00%set 14:31
CRUDE OIL BRENT LAST DAY (NYMEX:BZ)
MarketContractOpenHighLowLastChangePctTime
BZ.K14.EMay 2014 (E)108.66108.93108.29108.80+0.06+0.06%set 15:03
BZ.M14.EJun 2014 (E)109.63110.18109.08109.53+0.13+0.12%set 14:56
BZ.N14.EJul 2014 (E)109.22109.78108.72109.16-0.09-0.08%set 14:56
HENRY HUB NATURAL GAS FINCL (NYMEX:NN)
MarketContractOpenHighLowLastChangePctTime
NN.K14.EMay 2014 (E)4.4864.7384.4864.741+0.211+4.46%set 14:31
NN.M14.EJun 2014 (E)4.7544.7544.7544.754+0.205+4.31%set 14:31
NN.N14.EJul 2014 (E)4.7804.7804.7804.780+0.191+4.00%set 14:31
NATURAL GAS (NYMEX:NG)
MarketContractOpenHighLowLastChangePctTime
NG.K14.EMay 2014 (E)4.5324.7464.4844.741+0.207+4.37%set 14:31
NG.M14.EJun 2014 (E)4.5504.7594.5004.754+0.202+4.25%set 14:31
NG.N14.EJul 2014 (E)4.5924.7844.5414.780+0.189+3.96%set 14:31
NATURAL GAS (E-MINI) (NYMEX:QG)
MarketContractOpenHighLowLastChangePctTime
QG.K14.EMay 2014 (E)4.5254.7454.4854.740+0.210+4.45%set 17:34
QG.M14.EJun 2014 (E)4.5454.7554.5054.755+0.205+4.32%set 16:42
QG.N14.EJul 2014 (E)4.5754.7454.5454.780+0.190+3.98%set 14:31
NATURAL GAS (TAS) (NYMEX:NGT)
MarketContractOpenHighLowLastChangePctTime
NGT.K14.EMay 2014 (E)1110-50.00%set 14:31
NGT.M14.EJun 2014 (E)1310-4-400.00%set 14:31
NGT.N14.EJul 2014 (E)1310-4-400.00%set 14:31
NEW YORK HARBOR ULSD (NYMEX:HO)
MarketContractOpenHighLowLastChangePctTime
HO.K14.EMay 2014 (E)3.01333.02162.99503.0082+0.0019+0.06%set 14:31
HO.M14.EJun 2014 (E)3.00323.01362.98613.0012+0.0028+0.09%set 14:31
HO.N14.EJul 2014 (E)2.99423.00592.97922.9950+0.0027+0.09%set 14:31
NYH ULSD TAS (NYMEX:HOT)
MarketContractOpenHighLowLastChangePctTime
HOT.K14.EMay 2014 (E)11-20+10+1000.00%set 14:31
HOT.M14.EJun 2014 (E)11-20+100.00%set 14:31
HOT.Q14.EAug 2014 (E)1110+2+100.00%set 14:31
RBOB GASOLINE (NYMEX:RB)
MarketContractOpenHighLowLastChangePctTime
RB.K14.EMay 2014 (E)3.04473.06603.02813.0547+0.0160+0.52%set 14:31
RB.M14.EJun 2014 (E)3.01403.03462.99823.0228+0.0163+0.54%set 14:31
RB.N14.EJul 2014 (E)2.97052.99572.96302.9846+0.0159+0.53%set 14:31
RBOB GASOLINE (TAS) (NYMEX:RBT)
MarketContractOpenHighLowLastChangePctTime
RBT.K14.EMay 2014 (E)1.00001.0000-10.00000.0000-0.00010.00%set 14:31
RBT.M14.EJun 2014 (E)11-100+100.00%set 14:31
RBT.N14.EJul 2014 (E)11-100+30.00%set 14:31
Free Technical Trading Strategy - The Breakout Box
Click Here For Immediate Access
Food and Fiber
View all months of INO Food and Fiber
COFFEE (NYMEX:KT)
MarketContractOpenHighLowLastChangePctTime
KT.K14.EMay 2014 (E)1.87802.0120+0.1525+7.61%set 13:34
KT.N14.EJul 2014 (E)2.04102.04102.04102.0410+0.1525+7.47%set 13:34
KT.U14.ESep 2014 (E)2.06202.06202.06202.0620+0.1525+7.40%set 13:34
COTTON (NYMEX:TT)
MarketContractOpenHighLowLastChangePctTime
TT.K14.EMay 2014 (E)0.90640.9017-0.0087-0.96%set 14:26
TT.N14.EJul 2014 (E)0.91390.9234-0.0023-0.25%set 14:26
TT.V14.EOct 2014 (E)0.82400.82400.82400.8240+0.0017+0.21%set 14:26
Metals
View all months of INO Metals
COPPER (NYMEX:HG)
MarketContractOpenHighLowLastChangePctTime
HG.J14.EApr 2014 (E)3.04853.06003.04803.0695+0.0190+0.62%set 13:15
HG.K14.EMay 2014 (E)3.02853.05453.02253.0450+0.0225+0.74%set 13:15
HG.M14.EJun 2014 (E)3.03003.05053.02153.0430+0.0225+0.74%set 13:15
GOLD (NYMEX:GC)
MarketContractOpenHighLowLastChangePctTime
GC.J14.EApr 2014 (E)1300.11303.01292.61293.4-9.7-0.75%set 13:40
GC.K14.EMay 2014 (E)1302.81303.01292.51293.5-8.3-0.64%set 13:40
GC.M14.EJun 2014 (E)1302.11304.41292.81293.9-8.8-0.68%set 13:40
MINY GOLD (NYMEX:QO)
MarketContractOpenHighLowLastChangePctTime
QO.M14.EJun 2014 (E)1301.001303.751293.001294.00-9.50-0.73%set 15:31
QO.Q14.EAug 2014 (E)1294.501302.501292.751294.00-9.75-0.75%set 13:40
QO.V14.EOct 2014 (E)1241.001241.001241.001294.25-9.75-0.75%set 15:31
PALLADIUM (NYMEX:PA)
MarketContractOpenHighLowLastChangePctTime
PA.J14.EApr 2014 (E)772.70772.70772.00807.35+4.80+0.59%set 13:10
PA.K14.EMay 2014 (E)807.25807.25807.25807.25+4.80+0.59%set 13:10
PA.M14.EJun 2014 (E)801.90808.40793.15807.10-6.60-0.83%set 13:10
PLATINUM (NYMEX:PL)
MarketContractOpenHighLowLastChangePctTime
PL.J14.EApr 2014 (E)1418.91420.11418.91428.1-17.1-1.21%set 13:10
PL.K14.EMay 2014 (E)1434.51449.51434.41428.3-9.1-0.64%set 13:10
PL.M14.EJun 2014 (E)1430.71450.21430.71428.6-9.1-0.63%set 13:10
SILVER (NYMEX:SI)
MarketContractOpenHighLowLastChangePctTime
SI.J14.EApr 2014 (E)20.05020.05019.74019.586-0.037-0.19%set 13:40
SI.K14.EMay 2014 (E)19.63519.72019.49019.596-0.039-0.20%set 13:40
SI.M14.EJun 2014 (E)19.56519.59519.56019.612-0.036-0.18%set 13:40
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.