S&P 500
2839.96
+18.03 +0.64%
Dow Indu
25299.92
+112.22 +0.45%
Nasdaq
7870.09
+50.38 +0.64%
Crude Oil
66.67
-0.53 -0.79%
Gold
1193.875
-2.060 -0.17%
Euro
1.134015
-0.007105 -0.62%
US Dollar
96.676
+0.356 +0.37%
Strong

New York Mercantile Exchange (NYMEX)

Energy
View all months of INO Energy
3.5% FUEL OIL BARGES FOB RDAM CRCK SPREAD (NYMEX:FO)
MarketContractOpenHighLowLastChangePctTime
FO.Q18.EAug 2018 (E)-7.410-7.410-7.410-7.410-0.1860.00%set 17:05
FO.U18.ESep 2018 (E)-8.586-8.586-8.586-8.586-0.2220.00%set 17:05
FO.V18.EOct 2018 (E)-9.518-9.518-9.518-9.518-0.1910.00%set 17:05
BRENT FINANCIAL (NYMEX:CY)
MarketContractOpenHighLowLastChangePctTime
CY.Q18.EAug 2018 (E)72.6972.6972.6972.69-0.10-0.14%set 15:03
CY.U18.ESep 2018 (E)72.7972.7972.7972.79-0.14-0.19%set 15:03
CY.V18.EOct 2018 (E)72.9372.9372.9372.93-0.14-0.19%set 15:03
CHICAGO ETHANOL (NYMEX:CU)
MarketContractOpenHighLowLastChangePctTime
CU.Q18.EAug 2018 (E)1.4101.4101.4101.385+0.010+0.73%set 15:47
CU.U18.ESep 2018 (E)1.44001.44001.44001.3725+0.0175+1.29%set 15:47
CU.V18.EOct 2018 (E)1.43251.43251.43251.3675+0.0175+1.30%set 15:47
COLORADO INTERSTATE GAS BASIS (NYMEX:CIN)
MarketContractOpenHighLowLastChangePctTime
CIN.U18.ESep 2018 (E)-0.573-0.573-0.573-0.573+0.0190.00%set 18:02
CIN.V18.EOct 2018 (E)-0.670-0.670-0.670-0.670-0.0040.00%set 18:04
CIN.X18.ENov 2018 (E)-0.650-0.650-0.650-0.650-0.0070.00%set 18:02
COLUMBIA GAS TETCO BASIS (NYMEX:TC)
MarketContractOpenHighLowLastChangePctTime
TC.U18.ESep 2018 (E)-0.192-0.192-0.192-0.192+0.0030.00%set 18:02
TC.V18.EOct 2018 (E)-0.187-0.187-0.187-0.187+0.0050.00%set 18:02
TC.X18.ENov 2018 (E)-0.207-0.207-0.207-0.207+0.0060.00%set 18:02
COLUMBIA GULF MAINLINE BASIS (NYMEX:5ZN)
MarketContractOpenHighLowLastChangePctTime
5ZN.U18.ESep 2018 (E)-0.117-0.117-0.117-0.117+0.0020.00%set 18:02
5ZN.V18.EOct 2018 (E)-0.125-0.125-0.125-0.1250.0000.00%set 18:02
5ZN.X18.ENov 2018 (E)-0.147-0.147-0.147-0.1470.0000.00%set 18:02
CONWAY NORMAL BUTANE (OPIS) (NYMEX:A8M)
MarketContractOpenHighLowLastChangePctTime
A8M.Q18.EAug 2018 (E)0.711300.711300.711300.71130-0.01022-1.44%set 18:02
A8M.U18.ESep 2018 (E)0.781250.781250.781250.78125-0.01125-1.44%set 17:03
A8M.V18.EOct 2018 (E)0.861250.861250.861250.86125-0.00125-0.15%set 17:03
CRUDE OIL (NYMEX:CL)
MarketContractOpenHighLowLastChangePctTime
CL.U18.ESep 2018 (E)67.4268.3766.5866.67-0.53-0.79%16:57
CL.V18.EOct 2018 (E)66.7567.7265.9065.98-0.59-0.88%16:57
CL.X18.ENov 2018 (E)66.3467.3465.6065.69-0.52-0.78%16:57
CRUDE OIL (E-MINI) (NYMEX:QM)
MarketContractOpenHighLowLastChangePctTime
QM.U18.ESep 2018 (E)67.40068.35066.60066.675-0.525-0.78%16:57
QM.V18.EOct 2018 (E)66.75067.70065.87566.000-0.575-0.86%16:57
QM.X18.ENov 2018 (E)66.37567.32565.62565.700-0.500-0.75%16:53
CRUDE OIL (TAS) (NYMEX:CLT)
MarketContractOpenHighLowLastChangePctTime
CLT.U18.ESep 2018 (E)13-12-5-71.43%set 14:29
CLT.V18.EOct 2018 (E)-11-11-2-66.67%set 14:28
CLT.X18.ENov 2018 (E)-1-1-1-5-125.00%set 14:29
CRUDE OIL BRENT LAST DAY (NYMEX:BZ)
MarketContractOpenHighLowLastChangePctTime
BZ.V18.EOct 2018 (E)72.8873.9372.1472.22-0.39-0.54%16:56
BZ.X18.ENov 2018 (E)73.2274.2472.6472.82-0.10-0.14%16:30
BZ.Z18.EDec 2018 (E)73.2574.3572.7972.85-0.22-0.30%16:30
CRUDE OIL BRENT LAST DAY (TAS) (NYMEX:BZT)
MarketContractOpenHighLowLastChangePctTime
BZT.V18.EOct 2018 (E)0.250.250.250.00-2.25-100.00%set 13:53
CRUDE OIL FINANCIAL (NYMEX:WS)
MarketContractOpenHighLowLastChangePctTime
WS.U18.ESep 2018 (E)67.0467.0467.0467.04-0.16-0.24%set 14:36
WS.V18.EOct 2018 (E)66.3366.3366.3366.33-0.24-0.36%set 14:36
WS.X18.ENov 2018 (E)66.0066.0066.0066.00-0.21-0.32%set 14:36
CRUDE OIL LOOP STORAGE (NYMEX:LPS)
MarketContractOpenHighLowLastChangePctTime
LPS.U18.ESep 2018 (E)0.020.020.020.020.000.00%set 17:32
LPS.V18.EOct 2018 (E)0.050.050.050.050.000.00%set 17:32
LPS.X18.ENov 2018 (E)0.050.050.050.050.000.00%set 17:32
CRUDE OILD BRENTPENULTIMATE FINANCIAL (NYMEX:BB)
MarketContractOpenHighLowLastChangePctTime
BB.V18.EOct 2018 (E)72.4672.4672.4672.46-0.15-0.21%set 14:42
BB.X18.ENov 2018 (E)72.7872.7872.7872.78-0.14-0.19%set 14:42
BB.Z18.EDec 2018 (E)72.9372.9372.9372.93-0.14-0.19%set 14:42
DOMINION APPALACHIA (NYMEX:PG)
MarketContractOpenHighLowLastChangePctTime
PG.U18.ESep 2018 (E)-0.443-0.443-0.443-0.443+0.0070.00%set 18:02
PG.V18.EOct 2018 (E)-0.437-0.437-0.437-0.437+0.0090.00%set 18:02
PG.X18.ENov 2018 (E)-0.394-0.394-0.394-0.394+0.0010.00%set 18:02
EAST/WEST GASOLINE SPREAD (NYMEX:EWG)
MarketContractOpenHighLowLastChangePctTime
EWG.Q18Aug 2018-4.207-4.207-4.207-4.207-0.0040.00%set 16:10
EWG.U18Sep 2018-2.083-2.083-2.083-2.083+0.0930.00%set 16:10
EWG.V18Oct 20180.3750.3750.3750.375+0.237+171.74%set 16:10
ENABLE NATURAL GAS BASIS (NYMEX:PW)
MarketContractOpenHighLowLastChangePctTime
PW.U18.ESep 2018 (E)-0.195-0.195-0.195-0.195+0.0020.00%set 18:02
PW.V18.EOct 2018 (E)-0.201-0.201-0.201-0.201+0.0010.00%set 18:02
PW.X18.ENov 2018 (E)-0.197-0.197-0.197-0.197-0.0100.00%set 18:02
ERCOT NORTH ZONE MCPE 5 MW OFF PEAK (NYMEX:AI6)
MarketContractOpenHighLowLastChangePctTime
AI6.U18.ESep 2018 (E)25.0925.0925.0925.09-0.79-3.05%set 17:25
EURO 3.5% FUEL OIL ROTTERDAM CL (NYMEX:UV)
MarketContractOpenHighLowLastChangePctTime
UV.Q18.EAug 2018 (E)415.137415.137415.137415.137-2.006-0.48%set 17:05
UV.U18.ESep 2018 (E)408.574408.574408.574408.574-2.613-0.64%set 17:05
UV.V18.EOct 2018 (E)403.569403.569403.569403.569-2.425-0.60%set 17:05
EURO NAPHTHA CRACK (NYMEX:EN)
MarketContractOpenHighLowLastChangePctTime
EN.Q18.EAug 2018 (E)-1.329-1.329-1.329-1.329+0.0870.00%set 16:09
EN.U18.ESep 2018 (E)-2.050-2.050-2.050-2.050+0.0820.00%set 16:13
EN.V18.EOct 2018 (E)-2.514-2.514-2.514-2.514+0.1230.00%set 16:09
EURO SINGAPORE FUEL OIL 180CST CAL (NYMEX:UA)
MarketContractOpenHighLowLastChangePctTime
UA.Q18.EAug 2018 (E)447.979447.979447.979447.979-2.488-0.56%set 17:05
UA.U18.ESep 2018 (E)437.799437.799437.799437.799-3.013-0.69%set 17:49
UA.V18.EOct 2018 (E)433.564433.564433.564433.564-3.180-0.73%set 17:49
EUROPEAN LOW SUL GASOIL CRACK (NYMEX:GZ)
MarketContractOpenHighLowLastChangePctTime
GZ.Q18.EAug 2018 (E)14.96214.96214.96214.962+0.071+0.48%set 16:09
GZ.U18.ESep 2018 (E)15.22915.22915.22915.229+0.128+0.85%set 16:09
GZ.V18.EOct 2018 (E)14.89214.89214.89214.892+0.161+1.09%set 16:09
GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (NYMEX:GCU)
MarketContractOpenHighLowLastChangePctTime
GCU.Q18.EAug 2018 (E)-1.814-1.814-1.814-1.814-0.0220.00%set 17:33
GCU.U18.ESep 2018 (E)-1.042-1.042-1.042-1.042-0.0380.00%set 17:33
GCU.V18.EOct 2018 (E)-0.804-0.804-0.804-0.804-0.0180.00%set 17:33
GC #6 FUEL OIL 3%S (NYMEX:MFB)
MarketContractOpenHighLowLastChangePctTime
MFB.Q18.EAug 2018 (E)63.5663.5663.5663.56-0.34-0.53%set 18:00
MFB.U18.ESep 2018 (E)63.3063.3063.3063.30-0.45-0.71%set 17:33
MFB.V18.EOct 2018 (E)62.7562.7562.7562.75-0.40-0.64%set 17:33
GC CBOB GAS A2 VS RBOB SPREAD (NYMEX:CRB)
MarketContractOpenHighLowLastChangePctTime
CRB.Q18.EAug 2018 (E)-0.0866-0.0866-0.0866-0.08660.00000.00%set 17:32
CRB.U18.ESep 2018 (E)-0.0275-0.0275-0.0275-0.02750.00000.00%set 17:32
CRB.V18.EOct 2018 (E)-0.03-0.03-0.03-0.030.000.00%set 17:32
GC JET VS HEATING OIL SPREAD (NYMEX:ME)
MarketContractOpenHighLowLastChangePctTime
ME.Q18.EAug 2018 (E)-0.0434-0.0434-0.0434-0.0434+0.00330.00%set 17:32
ME.U18.ESep 2018 (E)-0.0475-0.0475-0.0475-0.0475+0.00250.00%set 17:32
ME.V18.EOct 2018 (E)-0.0575-0.0575-0.0575-0.0575+0.00250.00%set 17:32
GC ULSD (PLATTS) CRACK (NYMEX:GY)
MarketContractOpenHighLowLastChangePctTime
GY.Q18.EAug 2018 (E)20.7320.7320.7320.73+0.26+1.25%set 17:32
GY.U18.ESep 2018 (E)21.8421.8421.8421.84+0.24+1.10%set 17:32
GY.V18.EOct 2018 (E)22.2022.2022.2022.20+0.24+1.08%set 17:32
GC UNL87 M2 (PLATTS) V RBOB SPREAD (NYMEX:RVR)
MarketContractOpenHighLowLastChangePctTime
RVR.Q18.EAug 2018 (E)-0.0209-0.0209-0.0209-0.0209+0.00210.00%set 17:32
RVR.U18.ESep 2018 (E)0.02750.02750.02750.02750.00000.00%set 17:32
RVR.V18.EOct 2018 (E)0.010.010.010.010.000.00%set 17:32
HENRY HUB BASIS (NYMEX:HB)
MarketContractOpenHighLowLastChangePctTime
HB.V18.EOct 2018 (E)-0.002-0.002-0.002-0.0020.0000.00%set 18:02
HB.X18.ENov 2018 (E)-0.002-0.002-0.002-0.0020.0000.00%set 18:02
HB.Z18.EDec 2018 (E)-0.002-0.002-0.002-0.0020.0000.00%set 18:02
HENRY HUB FINANCIAL (NYMEX:HP)
MarketContractOpenHighLowLastChangePctTime
HP.U18.ESep 2018 (E)2.9622.9662.9562.959+0.029+0.99%set 14:29
HP.V18.EOct 2018 (E)2.8522.8602.8502.966+0.030+1.02%set 14:30
HP.X18.ENov 2018 (E)2.8742.8742.8743.002+0.031+1.04%set 14:30
HENRY HUB FINANCIAL LAST DAY (NYMEX:HH)
MarketContractOpenHighLowLastChangePctTime
HH.U18.ESep 2018 (E)2.9462.9702.9462.952+0.022+0.75%16:22
HH.V18.EOct 2018 (E)2.9662.9742.9632.964+0.028+0.95%15:32
HH.X18.ENov 2018 (E)3.0033.0093.0033.002+0.031+1.04%set 11:25
HENRY HUB INDEX (NYMEX:IN)
MarketContractOpenHighLowLastChangePctTime
HENRY HUB NATURAL GAS FINCL (NYMEX:NN)
MarketContractOpenHighLowLastChangePctTime
NN.U18.ESep 2018 (E)2.7422.7422.7422.959+0.029+0.99%set 14:30
NN.V18.EOct 2018 (E)2.7612.7612.7612.966+0.030+1.02%set 14:30
NN.X18.ENov 2018 (E)3.0023.0023.0023.002+0.031+1.04%set 14:30
HOUSTON SHIP CHANNEL BASIS (NYMEX:NH)
MarketContractOpenHighLowLastChangePctTime
NH.U18Sep 20180.0730.0730.0730.0730.0000.00%set 18:02
NH.V18Oct 20180.060.060.060.060.000.00%set 18:02
NH.X18Nov 20180.0410.0410.0410.041-0.002-4.88%set 18:02
HOUSTON SHIP CHANNEL BASIS SWAP (NYMEX:NHN)
MarketContractOpenHighLowLastChangePctTime
NHN.U18.ESep 2018 (E)0.0730.0730.0730.0730.0000.00%set 18:02
NHN.V18.EOct 2018 (E)0.060.060.060.060.000.00%set 18:02
NHN.X18.ENov 2018 (E)0.0410.0410.0410.041-0.002-4.88%set 18:02
ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (NYMEX:AU6)
MarketContractOpenHighLowLastChangePctTime
AU6.U18.ESep 2018 (E)37.637.637.637.6+0.5+1.33%set 19:27
AU6.V18.EOct 2018 (E)37.7037.7037.7037.70+0.05+0.13%set 17:31
AU6.X18.ENov 2018 (E)39.239.239.239.20.00.00%set 19:28
JAPAN C&F NAPHTHA (NYMEX:JA)
MarketContractOpenHighLowLastChangePctTime
JA.Q18.EAug 2018 (E)646.994646.994646.994646.994+0.312+0.05%set 16:10
JA.U18.ESep 2018 (E)638.066638.066638.066638.066-0.021-0.00%set 16:14
JA.V18.EOct 2018 (E)635.144635.144635.144635.144+0.273+0.04%set 16:10
LNG JAPAN/KOREA MARKER (PLATTS) (NYMEX:JKM)
MarketContractOpenHighLowLastChangePctTime
JKM.U18.ESep 2018 (E)9.869.869.869.86+0.03+0.30%set 16:59
JKM.V18.EOct 2018 (E)11.1511.1511.1511.15+0.10+0.90%set 16:59
JKM.X18.ENov 2018 (E)11.5011.5011.5011.50+0.09+0.78%set 16:59
MIDWEST ISO IND 5 MW DAY AHEAD (PEAK) (NYMEX:H5L)
MarketContractOpenHighLowLastChangePctTime
H5L.U18.ESep 2018 (E)38.1538.1538.1538.15+0.05+0.13%set 19:28
H5L.V18.EOct 2018 (E)35.9535.9535.9535.95+0.10+0.28%set 19:28
H5L.X18.ENov 2018 (E)35.1535.1535.1535.15-0.05-0.14%set 18:01
MIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK (NYMEX:K2L)
MarketContractOpenHighLowLastChangePctTime
K2L.U18.ESep 2018 (E)26.326.326.326.3+0.2+0.76%set 19:28
K2L.V18.EOct 2018 (E)26.426.426.426.4+0.1+0.38%set 19:28
K2L.X18.ENov 2018 (E)25.3525.3525.3525.35-0.05-0.20%set 19:28
MIDWEST ISO IND 5 MW PEAK CAL MONTH (NYMEX:AH3)
MarketContractOpenHighLowLastChangePctTime
AH3.U18.ESep 2018 (E)37.6537.6537.6537.65+0.05+0.13%set 19:28
AH3.V18.EOct 2018 (E)35.4535.4535.4535.45+0.10+0.28%set 19:28
AH3.X18.ENov 2018 (E)34.6534.6534.6534.65-0.05-0.14%set 18:01
MIDWEST ISO IND 5 MW REAL TIME OFF-PEAK (NYMEX:EJL)
MarketContractOpenHighLowLastChangePctTime
EJL.U18.ESep 2018 (E)25.825.825.825.8+0.2+0.78%set 19:28
EJL.V18.EOct 2018 (E)25.925.925.925.9+0.1+0.39%set 19:27
EJL.X18.ENov 2018 (E)24.8524.8524.8524.85-0.05-0.20%set 19:28
MONT BELVIEU LDH PROPANE (NYMEX:B0)
MarketContractOpenHighLowLastChangePctTime
B0.Q18.EAug 2018 (E)0.970000.970000.970000.95543-0.00445-0.47%set 17:03
B0.U18.ESep 2018 (E)0.949170.949170.949170.94917-0.00625-0.66%set 17:03
B0.V18.EOct 2018 (E)0.949990.949990.949990.94999+0.00082+0.09%13:37
NAPHTHA CARGOES CIF NWE (PLATTS) (NYMEX:UN)
MarketContractOpenHighLowLastChangePctTime
UN.Q18.EAug 2018 (E)635.153635.153635.153635.153-0.044-0.01%set 16:10
UN.U18.ESep 2018 (E)629.566629.566629.566629.566-0.521-0.08%set 16:14
UN.V18.EOct 2018 (E)626.728626.728626.728626.728-0.143-0.02%set 16:10
NATURAL GAS (NYMEX:NG)
MarketContractOpenHighLowLastChangePctTime
NG.U18.ESep 2018 (E)2.9262.9742.9222.956+0.026+0.89%16:57
NG.V18.EOct 2018 (E)2.9342.9792.9312.964+0.028+0.95%16:57
NG.X18.ENov 2018 (E)2.9693.0132.9663.001+0.030+1.01%16:57
NATURAL GAS (E-MINI) (NYMEX:QG)
MarketContractOpenHighLowLastChangePctTime
QG.U18.ESep 2018 (E)2.9302.9752.9202.960+0.030+1.03%16:51
QG.V18.EOct 2018 (E)2.9352.9752.9352.965+0.030+1.02%16:19
QG.X18.ENov 2018 (E)2.9953.0002.9953.000+0.030+1.01%set 13:24
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2)
MarketContractOpenHighLowLastChangePctTime
H2.U18.ESep 2018 (E)25.9225.9225.9225.92+0.22+0.85%set 17:31
H2.V18.EOct 2018 (E)27.1827.1827.1827.18+0.08+0.29%set 17:31
H2.X18.ENov 2018 (E)29.0229.0229.0229.02-0.03-0.10%set 17:31
NEW YORK HARBOR ULSD (NYMEX:HO)
MarketContractOpenHighLowLastChangePctTime
HO.U18.ESep 2018 (E)2.14372.17862.12002.1229-0.0141-0.66%16:57
HO.V18.EOct 2018 (E)2.14752.18202.12432.1274-0.0135-0.63%16:56
HO.X18.ENov 2018 (E)2.14772.18312.12762.1300-0.0126-0.59%16:54
NGPL MIDCONTINENT BASIS (NYMEX:NL)
MarketContractOpenHighLowLastChangePctTime
NL.U18.ESep 2018 (E)-0.506-0.506-0.506-0.506+0.0080.00%set 18:02
NL.V18.EOct 2018 (E)-0.562-0.562-0.562-0.562-0.0080.00%set 18:02
NL.X18.ENov 2018 (E)-0.626-0.626-0.626-0.626-0.0170.00%set 18:02
NGPL TEXOK BASIS (NYMEX:PD)
MarketContractOpenHighLowLastChangePctTime
PD.U18.ESep 2018 (E)-0.125-0.125-0.125-0.125+0.0010.00%set 18:02
PD.V18.EOct 2018 (E)-0.135-0.135-0.135-0.135-0.0030.00%set 18:02
PD.X18.ENov 2018 (E)-0.136-0.136-0.136-0.136+0.0080.00%set 18:02
NY 1% FUEL OIL/ GC 3% FUEL OIL (NYMEX:VR)
MarketContractOpenHighLowLastChangePctTime
VR.Q18.EAug 2018 (E)2.5832.5832.5832.583+0.028+1.08%set 17:33
VR.U18.ESep 2018 (E)1.8671.8671.8671.867+0.017+0.91%set 17:33
VR.V18.EOct 2018 (E)1.9001.9001.9001.900-0.017-0.89%set 17:33
NYH RESIDUAL FUEL 1%S (NYMEX:MM)
MarketContractOpenHighLowLastChangePctTime
MM.Q18.EAug 2018 (E)66.1466.1466.1466.14-0.32-0.48%set 17:33
MM.U18.ESep 2018 (E)65.1765.1765.1765.17-0.43-0.66%set 17:33
MM.V18.EOct 2018 (E)64.6564.6564.6564.65-0.42-0.65%set 17:33
NYH ULSD FINANCIAL (NYMEX:MPX)
MarketContractOpenHighLowLastChangePctTime
MPX.Q18.EAug 2018 (E)2.12922.12922.12922.1292-0.0050-0.23%set 18:01
MPX.U18.ESep 2018 (E)2.13312.13312.13312.1331-0.0078-0.36%set 15:02
MPX.V18.EOct 2018 (E)2.13622.13622.13622.1362-0.0064-0.30%set 15:02
NYH ULSD TAS (NYMEX:HOT)
MarketContractOpenHighLowLastChangePctTime
HOT.U18.ESep 2018 (E)11-3-3-8-160.00%set 14:29
HOT.V18.EOct 2018 (E)1616+1+20.00%set 14:29
HOT.G19.EFeb 2019 (E)3330-3-100.00%set 14:34
NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (NYMEX:K4L)
MarketContractOpenHighLowLastChangePctTime
K4L.U18.ESep 2018 (E)20.4520.4520.4520.45+0.05+0.24%set 18:03
K4L.V18.EOct 2018 (E)18.218.218.218.20.00.00%set 19:28
K4L.X18.ENov 2018 (E)18.5518.5518.5518.550.000.00%set 19:28
NYISO ZN A 5 MW DAY AHEAD (PEAK) (NYMEX:K3L)
MarketContractOpenHighLowLastChangePctTime
K3L.U18.ESep 2018 (E)37.9537.9537.9537.95+0.10+0.26%set 19:28
K3L.V18.EOct 2018 (E)32.1532.1532.1532.150.000.00%set 19:28
K3L.X18.ENov 2018 (E)31.631.631.631.60.00.00%set 18:03
NYISO ZN G 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D2L)
MarketContractOpenHighLowLastChangePctTime
D2L.U18.ESep 2018 (E)23.9523.9523.9523.95+0.20+0.84%set 19:28
D2L.V18.EOct 2018 (E)22.5522.5522.5522.550.000.00%set 19:28
D2L.X18.ENov 2018 (E)24.424.424.424.40.00.00%set 19:28
NYISO ZN G 5 MW DAY AHEAD (PEAK) (NYMEX:T3L)
MarketContractOpenHighLowLastChangePctTime
T3L.U18.ESep 2018 (E)34.734.734.734.7+0.1+0.29%set 19:28
T3L.V18.EOct 2018 (E)33.2533.2533.2533.250.000.00%set 19:28
T3L.X18.ENov 2018 (E)3434343400.00%set 17:26
NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D4L)
MarketContractOpenHighLowLastChangePctTime
D4L.U18.ESep 2018 (E)25.8525.8525.8525.85+0.35+1.35%set 18:04
D4L.V18.EOct 2018 (E)23.1523.1523.1523.150.000.00%set 17:31
D4L.X18.ENov 2018 (E)25.825.825.825.80.00.00%set 19:28
ONEOK OK NAT GAS BASIS (NYMEX:8XN)
MarketContractOpenHighLowLastChangePctTime
8XN.U18.ESep 2018 (E)-1.098-1.098-1.098-1.098+0.0060.00%set 18:02
8XN.V18.EOct 2018 (E)-1.123-1.123-1.123-1.123+0.0070.00%set 18:02
8XN.X18.ENov 2018 (E)-1.117-1.117-1.117-1.117+0.0110.00%set 18:02
PANHANDLE BASIS (NYMEX:PH)
MarketContractOpenHighLowLastChangePctTime
PH.U18.ESep 2018 (E)-0.542-0.542-0.542-0.542-0.0070.00%set 18:02
PH.V18.EOct 2018 (E)-0.612-0.612-0.612-0.612-0.0020.00%set 18:02
PH.X18.ENov 2018 (E)-0.635-0.635-0.635-0.635-0.0300.00%set 18:02
PANHANDLE BASIS SWAP SYNTHETIC (NYMEX:XH)
MarketContractOpenHighLowLastChangePctTime
XH.U18.ESep 2018 (E)2.3882.3882.3882.388-0.021-0.88%set 18:03
XH.V18.EOct 2018 (E)2.3242.3242.3242.324-0.015-0.65%set 18:03
XH.X18.ENov 2018 (E)2.3362.3362.3362.336-0.041-1.76%set 18:03
PERMIAN BASIS (NYMEX:PM)
MarketContractOpenHighLowLastChangePctTime
PM.U18.ESep 2018 (E)-1.075-1.075-1.075-1.075-0.0630.00%set 18:02
PM.V18.EOct 2018 (E)-1.212-1.212-1.212-1.212-0.0400.00%set 18:02
PM.X18.ENov 2018 (E)-1.250-1.250-1.250-1.250-0.0570.00%set 18:02
PJM AD HUB 5 MW RT (OFF PEAK) (NYMEX:V3L)
MarketContractOpenHighLowLastChangePctTime
V3L.U18.ESep 2018 (E)26.026.026.026.0+0.2+0.77%set 19:28
V3L.V18.EOct 2018 (E)26.626.626.626.6+0.1+0.38%set 19:28
V3L.X18.ENov 2018 (E)25.4525.4525.4525.45-0.05-0.20%set 19:28
PJM AEP DAYTON PEAK LMP (NYMEX:D7L)
MarketContractOpenHighLowLastChangePctTime
D7L.U18.ESep 2018 (E)37.3537.3537.3537.35+0.10+0.27%set 19:28
D7L.V18.EOct 2018 (E)36.2536.2536.2536.25+0.10+0.28%set 19:28
D7L.X18.ENov 2018 (E)34.734.734.734.70.00.00%set 17:31
PJM METED OFF PEAK CAL DAY AHEAD (NYMEX:46)
MarketContractOpenHighLowLastChangePctTime
46.Q18Aug 201824.5024.5024.5024.50+0.08+0.33%set 17:28
46.U18Sep 201822.6222.6222.6222.62-0.11-0.49%set 17:28
46.V18Oct 201823.2423.2423.2423.240.000.00%set 17:28
PJM METED OFF PEAK CAL DAY AHEAD (NYMEX:A46)
MarketContractOpenHighLowLastChangePctTime
A46.U18.ESep 2018 (E)22.6022.6022.6022.60-0.15-0.66%set 19:28
A46.V18.EOct 2018 (E)23.2523.2523.2523.250.000.00%set 19:28
A46.X18.ENov 2018 (E)23.1523.1523.1523.15-0.05-0.22%set 19:28
PJM NI HUB 5 MW RT (OFF PEAK) (NYMEX:B6L)
MarketContractOpenHighLowLastChangePctTime
B6L.U18.ESep 2018 (E)20.620.620.620.6+0.2+0.97%set 19:28
B6L.V18.EOct 2018 (E)20.3520.3520.3520.35+0.10+0.49%set 19:28
B6L.X18.ENov 2018 (E)20.0520.0520.0520.05-0.05-0.25%set 19:28
PJM NO. ILLINOIS OFF-PEAK LMP (NYMEX:L3L)
MarketContractOpenHighLowLastChangePctTime
L3L.U18.ESep 2018 (E)20.6520.6520.6520.65+0.20+0.97%set 19:28
L3L.V18.EOct 2018 (E)20.420.420.420.4+0.1+0.49%set 19:28
L3L.X18.ENov 2018 (E)20.1020.1020.1020.10-0.05-0.25%set 19:28
PJM NO. ILLINOIS-PEAK LMP (NYMEX:N3L)
MarketContractOpenHighLowLastChangePctTime
N3L.U18.ESep 2018 (E)31.531.531.531.5+0.1+0.32%set 19:28
N3L.V18.EOct 2018 (E)30.5530.5530.5530.55+0.10+0.33%set 17:31
N3L.X18.ENov 2018 (E)29.3529.3529.3529.350.000.00%set 18:01
PJM WEST OFF_PEAK RT LMP (NYMEX:N9L)
MarketContractOpenHighLowLastChangePctTime
N9L.U18.ESep 2018 (E)25.8525.8525.8525.85+0.10+0.39%set 19:28
N9L.V18.EOct 2018 (E)26.4526.4526.4526.450.000.00%set 19:28
N9L.X18.ENov 2018 (E)25.8525.8525.8525.85-0.05-0.19%set 19:28
PJM WESTERN HUB PEAK CAL-MO RT LMP (NYMEX:L1)
MarketContractOpenHighLowLastChangePctTime
L1.U18.ESep 2018 (E)37.2237.2237.2237.22+0.07+0.19%set 17:26
L1.V18.EOct 2018 (E)36.1636.1636.1636.160.000.00%set 17:26
L1.X18.ENov 2018 (E)35.2435.2435.2435.24+0.01+0.03%set 17:26
PJM WESTERN OFF_PEAK LMP (NYMEX:E4L)
MarketContractOpenHighLowLastChangePctTime
E4L.U18.ESep 2018 (E)25.925.925.925.9+0.1+0.39%set 19:28
E4L.V18.EOct 2018 (E)26.526.526.526.50.00.00%set 19:28
E4L.X18.ENov 2018 (E)25.9025.9025.9025.90-0.05-0.19%set 19:28
PJM WESTERN PEAK LMP (NYMEX:J4L)
MarketContractOpenHighLowLastChangePctTime
J4L.U18.ESep 2018 (E)37.2037.2037.2037.20+0.05+0.13%set 19:28
J4L.V18.EOct 2018 (E)36.1536.1536.1536.150.000.00%set 19:28
J4L.X18.ENov 2018 (E)35.2535.2535.2535.250.000.00%set 19:28
RBOB CALENDAR (NYMEX:RLX)
MarketContractOpenHighLowLastChangePctTime
RLX.Q18.EAug 2018 (E)2.03912.03912.03912.0391+0.0118+0.58%set 15:02
RLX.U18.ESep 2018 (E)1.92491.92491.92491.9249+0.0167+0.88%set 18:01
RLX.V18.EOct 2018 (E)1.89691.89691.89691.8969+0.0150+0.80%set 15:02
RBOB CRACK (NYMEX:RM)
MarketContractOpenHighLowLastChangePctTime
RM.Q18Aug 201818.4818.4818.4818.48+0.62+3.47%set 15:34
RM.U18Sep 201814.6214.6214.6214.62+0.94+6.87%set 15:34
RM.V18Oct 201813.7613.7613.7613.76+0.83+6.42%set 15:34
RBOB GASOLINE (NYMEX:RB)
MarketContractOpenHighLowLastChangePctTime
RB.U18.ESep 2018 (E)2.02752.06892.02442.0281+0.0134+0.66%16:57
RB.V18.EOct 2018 (E)1.91781.95711.91571.9182+0.0100+0.52%16:56
RB.X18.ENov 2018 (E)1.89031.92901.88801.8900+0.0081+0.43%16:54
RBOB GASOLINE (TAS) (NYMEX:RBT)
MarketContractOpenHighLowLastChangePctTime
RBT.U18.ESep 2018 (E)1311-9-90.00%set 14:29
RBT.V18.EOct 2018 (E)13-11-2-200.00%set 14:29
RBT.X18.ENov 2018 (E)-15-10-1-100.00%set 14:28
RBOB GASOLINE VS BRENT CRACK (NYMEX:RBB)
MarketContractOpenHighLowLastChangePctTime
RBB.Q18.EAug 2018 (E)12.94712.94712.94712.947+0.586+4.74%set 16:10
RBB.U18.ESep 2018 (E)8.0588.0588.0588.058+0.842+11.67%set 16:10
RBB.V18.EOct 2018 (E)6.7376.7376.7376.737+0.769+12.89%set 16:10
SAN JUAN BASIS (NYMEX:NJ)
MarketContractOpenHighLowLastChangePctTime
NJ.U18.ESep 2018 (E)-0.539-0.539-0.539-0.539-0.0240.00%set 18:02
NJ.V18.EOct 2018 (E)-0.632-0.632-0.632-0.632-0.0070.00%set 18:02
NJ.X18.ENov 2018 (E)-0.648-0.648-0.648-0.648-0.0010.00%set 18:02
SINGAPORE 380CST FUEL OIL (NYMEX:SE)
MarketContractOpenHighLowLastChangePctTime
SE.Q18.EAug 2018 (E)441.272441.272441.272441.272-2.404-0.54%set 17:05
SE.U18.ESep 2018 (E)430.549430.549430.549430.549-2.763-0.64%set 17:49
SE.V18.EOct 2018 (E)424.814424.814424.814424.814-2.555-0.60%set 17:49
SINGAPORE FUEL OIL SPREAD (NYMEX:SD)
MarketContractOpenHighLowLastChangePctTime
SD.Q18.EAug 2018 (E)6.7076.7076.7076.707-0.084-1.25%set 17:05
SD.U18.ESep 2018 (E)7.257.257.257.25-0.25-3.45%set 17:05
SD.V18.EOct 2018 (E)8.7508.7508.7508.750-0.625-7.28%set 17:36
SINGAPORE GASOIL VS. GASOIL 500 PPM (NYMEX:STT)
MarketContractOpenHighLowLastChangePctTime
STT.Q18.EAug 2018 (E)1.1431.1431.1431.143-0.023-1.97%set 16:10
STT.U18.ESep 2018 (E)0.8650.8650.8650.8650.0000.00%set 18:02
STT.V18.EOct 2018 (E)0.860.860.860.860.000.00%set 16:10
TEXAS GAS ZONE 1 NAT GAS BASIS (NYMEX:9FN)
MarketContractOpenHighLowLastChangePctTime
9FN.U18.ESep 2018 (E)-0.117-0.117-0.117-0.117+0.0020.00%set 18:02
9FN.V18.EOct 2018 (E)-0.137-0.137-0.137-0.137+0.0020.00%set 18:02
9FN.X18.ENov 2018 (E)-0.140-0.140-0.140-0.140-0.0060.00%set 18:02
TRANSCO ZONE 3 BASIS (NYMEX:CZ)
MarketContractOpenHighLowLastChangePctTime
CZ.U18.ESep 2018 (E)-0.043-0.043-0.043-0.0430.0000.00%set 18:02
CZ.V18.EOct 2018 (E)-0.042-0.042-0.042-0.042+0.0010.00%set 18:02
CZ.X18.ENov 2018 (E)-0.054-0.054-0.054-0.0540.0000.00%set 18:02
TRANSCO ZONE 6 BASIS (NYMEX:NZ)
MarketContractOpenHighLowLastChangePctTime
NZ.U18.ESep 2018 (E)-0.266-0.266-0.266-0.266+0.0070.00%set 18:02
NZ.V18.EOct 2018 (E)-0.282-0.282-0.282-0.282+0.0010.00%set 18:02
NZ.X18.ENov 2018 (E)0.1450.1450.1450.145-0.037-25.52%set 18:02
TRANSCO ZONE 6 BASIS SWAP (NYMEX:NZN)
MarketContractOpenHighLowLastChangePctTime
NZN.U18.ESep 2018 (E)-0.266-0.266-0.266-0.266+0.0070.00%set 18:02
NZN.V18.EOct 2018 (E)-0.282-0.282-0.282-0.282+0.0010.00%set 18:02
NZN.X18.ENov 2018 (E)0.1450.1450.1450.145-0.037-25.52%set 18:02
TRANSCO ZONE 6 NON-NY NAT GAS BASIS (NYMEX:TZ6)
MarketContractOpenHighLowLastChangePctTime
TZ6.U18.ESep 2018 (E)-0.278-0.278-0.278-0.278+0.0200.00%set 18:02
TZ6.V18.EOct 2018 (E)-0.283-0.283-0.283-0.283-0.0100.00%set 18:02
TZ6.X18.ENov 2018 (E)-0.087-0.087-0.087-0.087-0.0260.00%set 18:02
TRANSCO ZONE4 BASIS (NYMEX:TR)
MarketContractOpenHighLowLastChangePctTime
TR.U18.ESep 2018 (E)-0.034-0.034-0.034-0.034+0.0040.00%set 18:02
TR.V18.EOct 2018 (E)-0.048-0.048-0.048-0.048+0.0020.00%set 18:02
TR.X18.ENov 2018 (E)-0.055-0.055-0.055-0.055-0.0030.00%set 18:02
UP DOWN GC ULSD VS NYMEX HO SPREAD (NYMEX:LT)
MarketContractOpenHighLowLastChangePctTime
LT.Q18.EAug 2018 (E)-0.0387-0.0387-0.0387-0.0387+0.00150.00%set 17:32
LT.U18.ESep 2018 (E)-0.0385-0.0385-0.0385-0.0385-0.00010.00%set 17:32
LT.V18.EOct 2018 (E)-0.0400-0.0400-0.0400-0.0400+0.00050.00%set 17:32
URANIUM U308 (NYMEX:UX)
MarketContractOpenHighLowLastChangePctTime
UX.Q18.EAug 2018 (E)24.2024.2024.2026.15+0.05+0.19%set 17:24
UX.U18.ESep 2018 (E)24.4524.4524.4526.15+0.05+0.19%set 17:24
UX.V18.EOct 2018 (E)26.2026.2026.2026.15+0.05+0.19%set 17:24
WAHA BASIS (NYMEX:NW)
MarketContractOpenHighLowLastChangePctTime
NW.U18.ESep 2018 (E)-1.095-1.095-1.095-1.095-0.0790.00%set 18:02
NW.V18.EOct 2018 (E)-1.202-1.202-1.202-1.202-0.0090.00%set 18:02
NW.X18.ENov 2018 (E)-1.233-1.233-1.233-1.233-0.0210.00%set 18:02
WTI BRENT CALENDAR (NYMEX:BK)
MarketContractOpenHighLowLastChangePctTime
BK.Q18.EAug 2018 (E)-5.53-5.53-5.53-5.53-0.030.00%set 15:34
BK.U18.ESep 2018 (E)-6.56-6.56-6.56-6.56-0.090.00%set 15:34
BK.V18.EOct 2018 (E)-7.02-7.02-7.02-7.02-0.060.00%set 15:34
WTI FINANCIAL (NYMEX:CSX)
MarketContractOpenHighLowLastChangePctTime
CSX.Q18.EAug 2018 (E)67.1667.1667.1667.16-0.13-0.19%set 15:02
CSX.U18.ESep 2018 (E)66.2366.2366.2366.23-0.23-0.35%set 15:02
CSX.V18.EOct 2018 (E)65.9165.9165.9165.91-0.20-0.30%set 15:02
WTI MIDLAND VS WTI TRADE MONTH (NYMEX:WTT)
MarketContractOpenHighLowLastChangePctTime
WTT.U18.ESep 2018 (E)-15.8-15.8-15.8-15.8-2.10.00%set 17:36
WTT.V18.EOct 2018 (E)-13.25-13.25-13.25-13.25-2.750.00%set 17:36
WTT.X18.ENov 2018 (E)-10.9-10.9-10.9-10.9-1.40.00%set 17:36
Food and Fiber
View all months of INO Food and Fiber
COCOA (NYMEX:CJ)
MarketContractOpenHighLowLastChangePctTime
CJ.U18.ESep 2018 (E)2108210821082108-13-0.61%set 12:09
CJ.Z18.EDec 2018 (E)2150215021502150+2+0.09%set 12:09
CJ.H19.EMar 2019 (E)2161216121612161-1-0.05%set 12:09
COFFEE (NYMEX:KT)
MarketContractOpenHighLowLastChangePctTime
KT.U18.ESep 2018 (E)1.05051.05051.05051.0505-0.0120-1.13%set 13:38
KT.Z18.EDec 2018 (E)1.0851.0851.0851.085-0.008-0.73%set 13:38
KT.H19.EMar 2019 (E)1.11751.11751.11751.1175-0.0080-0.71%set 13:38
COTTON (NYMEX:TT)
MarketContractOpenHighLowLastChangePctTime
TT.V18.EOct 2018 (E)0.83410.83410.83410.8341+0.0027+0.32%set 14:32
TT.Z18.EDec 2018 (E)0.83040.83040.83040.8304+0.0028+0.34%set 14:32
TT.H19.EMar 2019 (E)0.83140.83140.83140.8314-0.0006-0.07%set 14:32
SUGAR #11 (NYMEX:YO)
MarketContractOpenHighLowLastChangePctTime
YO.V18.EOct 2018 (E)0.10340.10340.10340.1034+0.0004+0.39%set 13:01
YO.H19.EMar 2019 (E)0.11280.11280.11280.1128-0.0006-0.53%set 13:01
YO.K19.EMay 2019 (E)0.11500.11500.11500.1150-0.0009-0.78%set 13:01
Indexes
View all months of INO Indexes
ALUMINA FOB AUSTRALIA S&P GLOBAL PLATTS (NYMEX:ALA)
MarketContractOpenHighLowLastChangePctTime
ALA.Q18.EAug 2018 (E)531.52531.52531.52531.520.000.00%set 12:51
ALA.U18.ESep 2018 (E)51551551551500.00%set 12:51
ALA.V18.EOct 2018 (E)51551551551500.00%set 12:51
Metals
View all months of INO Metals
ALUMINUM EURO PREM DUTY-PAID (NYMEX:EDP)
MarketContractOpenHighLowLastChangePctTime
EDP.Q18.EAug 2018 (E)157.5157.5157.5157.50.00.00%set 12:51
EDP.U18.ESep 2018 (E)17017017017000.00%set 12:51
EDP.V18.EOct 2018 (E)190.0190.0190.0190.0-2.5-1.30%set 12:51
ALUMINUM EUROPEAN PREM DUTY UNPAID (NYMEX:AEP)
MarketContractOpenHighLowLastChangePctTime
AEP.Q18.EAug 2018 (E)84.384.384.384.30.00.00%set 12:51
AEP.U18.ESep 2018 (E)10510510510500.00%set 12:51
AEP.V18.EOct 2018 (E)10510510510500.00%set 12:51
COPPER (NYMEX:HG)
MarketContractOpenHighLowLastChangePctTime
HG.Q18.EAug 2018 (E)2.68102.68102.67452.6760-0.0460-1.68%16:10
HG.U18.ESep 2018 (E)2.73252.74002.67702.6840-0.0470-1.72%16:56
HG.V18.EOct 2018 (E)2.74302.74302.68702.6935-0.0445-1.62%15:46
COPPER (TAS) (NYMEX:HGT)
MarketContractOpenHighLowLastChangePctTime
HGT.U18.ESep 2018 (E)5555+10+200.00%set 12:58
COPPER FINANCIAL (NYMEX:HGS)
MarketContractOpenHighLowLastChangePctTime
HGS.Q18.EAug 2018 (E)2.69992.69992.69992.6999-0.0285-1.04%set 13:04
HGS.U18.ESep 2018 (E)2.68282.68282.68282.6828-0.0489-1.79%set 13:04
HGS.V18.EOct 2018 (E)2.69072.69072.69072.6907-0.0480-1.75%set 13:04
E-MICRO GOLD (NYMEX:MGC)
MarketContractOpenHighLowLastChangePctTime
MGC.Q18.EAug 2018 (E)1193.81193.81193.81193.0+1.7+0.14%set 13:15
MGC.V18.EOct 2018 (E)1196.71200.81194.71196.3+2.1+0.18%16:51
MGC.Z18.EDec 2018 (E)1201.01205.81198.91201.0+2.1+0.17%16:57
GOLD (NYMEX:GC)
MarketContractOpenHighLowLastChangePctTime
GC.Q18.EAug 2018 (E)1193.11197.51192.81193.0+1.7+0.14%set 12:44
GC.U18.ESep 2018 (E)1194.51199.01192.51194.0+1.8+0.15%16:56
GC.V18.EOct 2018 (E)1196.31200.91194.51196.2+2.0+0.17%16:56
GOLD (E-MINI) (NYMEX:QO)
MarketContractOpenHighLowLastChangePctTime
QO.V18.EOct 2018 (E)1196.501200.501194.501196.75+2.50+0.21%16:31
QO.Z18.EDec 2018 (E)1201.001205.251199.501200.75+1.75+0.15%set 14:23
QO.G19.EFeb 2019 (E)1205.251208.251205.251206.25+1.75+0.15%set 08:13
GOLD (TAS) (NYMEX:GCT)
MarketContractOpenHighLowLastChangePctTime
GCT.Z18.EDec 2018 (E)-11-10-1-100.00%set 13:31
GCT.G19.EFeb 2019 (E)1110-1-100.00%set 13:31
PALLADIUM (NYMEX:PA)
MarketContractOpenHighLowLastChangePctTime
PA.Q18.EAug 2018 (E)898.0898.0898.0898.0+9.1+1.02%set 13:00
PA.U18.ESep 2018 (E)884.7890.7878.0889.9+9.0+1.02%16:56
PA.Z18.EDec 2018 (E)878.9888.1878.9886.9+8.3+0.94%15:33
PLATINUM (NYMEX:PL)
MarketContractOpenHighLowLastChangePctTime
PL.Q18.EAug 2018 (E)825.1829.2824.4798.5+3.9+0.49%set 13:07
PL.U18.ESep 2018 (E)804.8804.9800.0801.9+3.7+0.46%set 13:07
PL.V18.EOct 2018 (E)804.2809.0795.8802.2+2.7+0.34%16:57
PLATTS ALUMINUM US TRANSACTION PREM (NYMEX:AUP)
MarketContractOpenHighLowLastChangePctTime
AUP.Q18.EAug 2018 (E)0.20500.20500.19900.20750.00000.00%set 12:51
AUP.U18.ESep 2018 (E)0.1950.1950.1950.1950.0000.00%set 12:51
AUP.V18.EOct 2018 (E)0.19750.19750.19750.19000.00000.00%set 12:51
SILVER (NYMEX:SI)
MarketContractOpenHighLowLastChangePctTime
SI.Q18.EAug 2018 (E)15.24015.24014.96515.025+0.072+0.48%set 13:25
SI.U18.ESep 2018 (E)14.98015.10514.97515.055+0.073+0.49%16:57
SI.V18.EOct 2018 (E)15.09015.09015.06515.086+0.070+0.47%set 07:29
SILVER (E-MINI) (NYMEX:QI)
MarketContractOpenHighLowLastChangePctTime
QI.U18.ESep 2018 (E)15.012515.075015.012515.0500+0.0625+0.42%16:05
QI.Z18.EDec 2018 (E)15.125015.137515.125015.1500+0.0750+0.50%set 13:01
QI.F19.EJan 2019 (E)15.625015.625015.625015.1875+0.0750+0.50%set 13:25
SILVER 1000 OZ (NYMEX:SIL)
MarketContractOpenHighLowLastChangePctTime
SIL.Q18.EAug 2018 (E)15.23015.23015.23015.025+0.072+0.48%set 13:25
SIL.U18.ESep 2018 (E)15.00015.11014.99015.060+0.078+0.52%16:30
SIL.Z18.EDec 2018 (E)15.08015.18015.08015.150+0.071+0.47%set 13:11
Weather
View all months of INO Weather
CALIF CARBON ALLOWANCE 2017 (NYMEX:C7C)
MarketContractOpenHighLowLastChangePctTime
C7C.Z19.EDec 2019 (E)15.6415.6415.6415.640.000.00%set 16:16
CALIF CARBON ALLOWANCE 2019 (NYMEX:C9C)
MarketContractOpenHighLowLastChangePctTime
C9C.Z19.EDec 2019 (E)15.615.615.615.60.00.00%set 16:16
CALIF CARBON ALLOWANCE 2020 (NYMEX:CC0)
MarketContractOpenHighLowLastChangePctTime
CC0.Z19.EDec 2019 (E)15.5515.5515.5515.550.000.00%set 16:16
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.