Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2163.92
-2.66 -0.12%
Dow Indu
18404.30
-67.87 -0.37%
Nasdaq
5142.85
+3.04 +0.06%
Crude Oil
41.33
-0.59 -1.41%
Gold
1337.880
+0.060 0.00%
Euro
1.108775
+0.001495 +0.14%
US Dollar
96.578
-0.208 -0.27%
Weak

New York Mercantile Exchange (NYMEX)

Energy
View all months of INO Energy
3.5% FUEL OIL BARGES FOB RDAM CRCK SPREAD (NYMEX:FO)
MarketContractOpenHighLowLastChangePctTime
FO.N16.EJul 2016 (E)-11.509-11.509-11.509-11.509+0.0910.00%set 17:26
FO.Q16.EAug 2016 (E)-11.112-11.112-11.112-11.112+0.4340.00%set 17:26
FO.U16.ESep 2016 (E)-12.052-12.052-12.052-12.052+0.2700.00%set 17:26
ALGONQUIN CITY-GATES NAT GAS IDX (NYMEX:N7)
MarketContractOpenHighLowLastChangePctTime
N7.X16.ENov 2016 (E)-0.035-0.035-0.035-0.0350.0000.00%set 17:59
N7.Z16.EDec 2016 (E)-0.035-0.035-0.035-0.0350.0000.00%set 17:59
N7.F17.EJan 2017 (E)-0.035-0.035-0.035-0.0350.0000.00%set 17:59
ALGONQUIN CITY-GATES NG BASIS (NYMEX:B4)
MarketContractOpenHighLowLastChangePctTime
B4.Q16.EAug 2016 (E)-0.016-0.016-0.016-0.016-0.0070.00%set 18:00
B4.U16.ESep 2016 (E)-0.178-0.178-0.178-0.178+0.0020.00%set 18:00
B4.V16.EOct 2016 (E)-0.130-0.130-0.130-0.130-0.0190.00%set 18:00
ANR OKLAHOMA BASIS (NYMEX:NEN)
MarketContractOpenHighLowLastChangePctTime
NEN.Q16.EAug 2016 (E)-0.219-0.219-0.219-0.219-0.0160.00%set 18:00
NEN.U16.ESep 2016 (E)-0.179-0.179-0.179-0.179+0.0090.00%set 18:00
NEN.V16.EOct 2016 (E)-0.184-0.184-0.184-0.184+0.0070.00%set 18:00
BRENT FINANCIAL (NYMEX:CY)
MarketContractOpenHighLowLastChangePctTime
CY.N16.EJul 2016 (E)46.6446.6446.6446.64-0.20-0.43%set 15:05
CY.Q16.EAug 2016 (E)43.9343.9343.9343.93-1.32-3.00%set 15:05
CY.U16.ESep 2016 (E)44.3644.3644.3644.36-1.25-2.82%set 15:05
CHICAGO ETHANOL (NYMEX:CU)
MarketContractOpenHighLowLastChangePctTime
CU.N16.EJul 2016 (E)1.52501.52501.52501.5250-0.0025-0.16%set 16:28
CU.Q16.EAug 2016 (E)1.46501.46501.44501.4450-0.0175-1.21%set 16:28
CU.U16.ESep 2016 (E)1.46101.46101.46101.4325-0.0175-1.22%set 16:28
COLORADO INTERSTATE GAS BASIS (NYMEX:CIN)
MarketContractOpenHighLowLastChangePctTime
CIN.Q16.EAug 2016 (E)-0.261-0.261-0.261-0.261+0.0170.00%set 18:00
CIN.U16.ESep 2016 (E)-0.264-0.264-0.264-0.264-0.0030.00%set 18:00
CIN.V16.EOct 2016 (E)-0.276-0.276-0.276-0.276-0.0010.00%set 18:00
COLUMBIA GAS TETCO BASIS (NYMEX:TC)
MarketContractOpenHighLowLastChangePctTime
TC.Q16.EAug 2016 (E)-0.094-0.094-0.094-0.094-0.0040.00%set 18:00
TC.U16.ESep 2016 (E)-0.144-0.144-0.144-0.144-0.0040.00%set 18:00
TC.V16.EOct 2016 (E)-0.154-0.154-0.154-0.154-0.0040.00%set 18:00
COLUMBIA GULF LOUISIANA BASIS (NYMEX:GL)
MarketContractOpenHighLowLastChangePctTime
GL.Q16.EAug 2016 (E)-0.066-0.066-0.066-0.0660.0000.00%set 18:00
GL.U16.ESep 2016 (E)-0.066-0.066-0.066-0.0660.0000.00%set 18:00
GL.V16.EOct 2016 (E)-0.062-0.062-0.062-0.0620.0000.00%set 18:00
COLUMBIA GULF MAINLINE BASIS (NYMEX:5ZN)
MarketContractOpenHighLowLastChangePctTime
5ZN.Q16.EAug 2016 (E)-0.082-0.082-0.082-0.082-0.0040.00%set 18:00
5ZN.U16.ESep 2016 (E)-0.078-0.078-0.078-0.0780.0000.00%set 18:00
5ZN.V16.EOct 2016 (E)-0.08-0.08-0.08-0.080.000.00%set 18:00
CRUDE OIL (NYMEX:CL)
MarketContractOpenHighLowLastChangePctTime
CL.U16.ESep 2016 (E)41.9342.2241.1641.33-0.59-1.41%12:06
CL.V16.EOct 2016 (E)42.6142.9041.8742.04-0.57-1.34%12:06
CL.X16.ENov 2016 (E)43.2943.5942.6242.76-0.56-1.30%12:05
CRUDE OIL (E-MINI) (NYMEX:QM)
MarketContractOpenHighLowLastChangePctTime
QM.U16.ESep 2016 (E)41.85042.22541.15041.325-0.600-1.43%12:06
QM.V16.EOct 2016 (E)42.70042.87541.87542.025-0.575-1.35%11:58
QM.X16.ENov 2016 (E)43.40043.40043.32543.375+0.050+0.12%09:02
CRUDE OIL BRENT LAST DAY (NYMEX:BZ)
MarketContractOpenHighLowLastChangePctTime
BZ.U16.ESep 2016 (E)43.6243.7542.6842.83-0.64-1.47%12:03
BZ.V16.EOct 2016 (E)44.0244.1643.2543.44-0.47-1.07%12:05
BZ.X16.ENov 2016 (E)44.4344.5543.6843.85-0.48-1.08%12:05
CRUDE OIL BRENT LAST DAY (TAS) (NYMEX:BZT)
MarketContractOpenHighLowLastChangePctTime
BZT.X16.ENov 2016 (E)1110-1-100.00%set 14:45
CRUDE OIL FINANCIAL (NYMEX:WS)
MarketContractOpenHighLowLastChangePctTime
WS.U16.ESep 2016 (E)41.9241.9241.9241.92-1.00-2.39%set 14:33
WS.V16.EOct 2016 (E)42.6142.6142.6142.61-1.07-2.51%set 14:33
WS.X16.ENov 2016 (E)43.3243.3243.3243.32-1.10-2.54%set 14:33
CRUDE OIL LOOP GC SOUR (NYMEX:MB)
MarketContractOpenHighLowLastChangePctTime
MB.U16.ESep 2016 (E)38.4738.4738.4738.47-1.00-2.60%set 17:26
MB.V16.EOct 2016 (E)39.0639.0639.0639.06-1.02-2.61%set 17:26
MB.X16.ENov 2016 (E)39.4739.4739.4739.47-1.10-2.79%set 17:26
CRUDE OIL LOOP STORAGE (NYMEX:LPS)
MarketContractOpenHighLowLastChangePctTime
LPS.U16.ESep 2016 (E)0.550.550.550.550.000.00%set 16:46
LPS.V16.EOct 2016 (E)0.450.450.450.450.000.00%set 16:46
LPS.X16.ENov 2016 (E)0.450.450.450.450.000.00%set 16:46
CRUDE OILD BRENTPENULTIMATE FINANCIAL (NYMEX:BB)
MarketContractOpenHighLowLastChangePctTime
BB.U16.ESep 2016 (E)43.4743.4743.4743.47-1.40-3.22%set 14:46
BB.V16.EOct 2016 (E)43.9143.9143.9143.91-1.32-3.01%set 14:46
BB.X16.ENov 2016 (E)44.3344.3344.3344.33-1.26-2.84%set 14:46
DOMINION APPALACHIA (NYMEX:PG)
MarketContractOpenHighLowLastChangePctTime
PG.Q16.EAug 2016 (E)-1.394-1.394-1.394-1.394-0.0020.00%set 18:00
PG.U16.ESep 2016 (E)-1.321-1.321-1.321-1.321-0.0320.00%set 18:00
PG.V16.EOct 2016 (E)-1.300-1.300-1.300-1.300-0.0510.00%set 18:00
DOMINION SOUTH POINT NATURAL GAS FIXED (NYMEX:DSF)
MarketContractOpenHighLowLastChangePctTime
DSF.Q16.EAug 2016 (E)1.2781.2781.2781.278-0.042-3.29%set 18:01
DSF.U16.ESep 2016 (E)1.3391.3391.3391.339-0.049-3.66%set 18:01
DSF.V16.EOct 2016 (E)1.4091.4091.4091.409-0.064-4.54%set 18:01
ENABLE NATURAL GAS BASIS (NYMEX:PW)
MarketContractOpenHighLowLastChangePctTime
PW.Q16.EAug 2016 (E)-0.090-0.090-0.090-0.090+0.0030.00%set 18:00
PW.U16.ESep 2016 (E)-0.110-0.110-0.110-0.110+0.0040.00%set 18:00
PW.V16.EOct 2016 (E)-0.120-0.120-0.120-0.120+0.0010.00%set 18:00
ENABLE NATURAL GAS INDEX (NYMEX:II)
MarketContractOpenHighLowLastChangePctTime
EURO 3.5% FUEL OIL ROTTERDAM CL (NYMEX:UV)
MarketContractOpenHighLowLastChangePctTime
UV.N16.EJul 2016 (E)223.085223.085223.085223.085-0.671-0.30%set 17:27
UV.Q16.EAug 2016 (E)208.379208.379208.379208.379-5.619-2.70%set 17:27
UV.U16.ESep 2016 (E)205.129205.129205.129205.129-6.273-3.06%set 17:27
EURO NAPHTHA CRACK (NYMEX:EN)
MarketContractOpenHighLowLastChangePctTime
EN.N16.EJul 2016 (E)-3.863-3.863-3.863-3.863-0.0040.00%set 16:50
EN.Q16.EAug 2016 (E)-3.916-3.916-3.916-3.916-0.0820.00%set 16:50
EN.U16.ESep 2016 (E)-3.877-3.877-3.877-3.877-0.0490.00%set 16:50
EURO SINGAPORE FUEL OIL 180CST CAL (NYMEX:UA)
MarketContractOpenHighLowLastChangePctTime
UA.N16.EJul 2016 (E)242.773242.773242.773242.773-0.605-0.25%set 17:26
UA.Q16.EAug 2016 (E)224.129224.129224.129224.129-6.869-3.06%set 17:26
UA.U16.ESep 2016 (E)224.754224.754224.754224.754-6.398-2.85%set 17:26
EUROPEAN LOW SUL GASOIL CRACK (NYMEX:GZ)
MarketContractOpenHighLowLastChangePctTime
GZ.N16.EJul 2016 (E)7.9437.9437.9437.943+0.120+1.51%set 16:50
GZ.Q16.EAug 2016 (E)7.9067.9067.9067.906+0.737+9.32%set 16:50
GZ.U16.ESep 2016 (E)8.3998.3998.3998.399+0.654+7.79%set 16:50
EUROPEAN LOW SULPHUR GASOIL BULLET (NYMEX:GLI)
MarketContractOpenHighLowLastChangePctTime
GLI.Q16.EAug 2016 (E)384.20389.55384.05382.25-4.00-1.05%set 14:45
GLI.U16.ESep 2016 (E)390.90390.90385.95388.25-4.50-1.17%set 14:45
GLI.V16.EOct 2016 (E)395.25395.25395.25395.25-4.50-1.14%set 14:46
GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (NYMEX:GCU)
MarketContractOpenHighLowLastChangePctTime
GCU.N16.EJul 2016 (E)-1.281-1.281-1.281-1.281-0.0730.00%set 17:17
GCU.Q16.EAug 2016 (E)-1.366-1.366-1.366-1.366-0.1320.00%set 17:17
GCU.U16.ESep 2016 (E)-0.854-0.854-0.854-0.854-0.0290.00%set 17:17
GC #6 FUEL OIL 3%S (NYMEX:MFB)
MarketContractOpenHighLowLastChangePctTime
MFB.N16.EJul 2016 (E)33.8433.8433.8433.84-0.17-0.50%set 17:17
MFB.Q16.EAug 2016 (E)31.4531.4531.4531.45-1.02-3.24%set 18:22
MFB.U16.ESep 2016 (E)31.4531.4531.4531.45-1.02-3.24%set 18:22
GC JET VS HEATING OIL SPREAD (NYMEX:ME)
MarketContractOpenHighLowLastChangePctTime
ME.N16.EJul 2016 (E)-0.1293-0.1293-0.1293-0.1293+0.00020.00%set 17:16
ME.Q16.EAug 2016 (E)-0.1425-0.1425-0.1425-0.1425+0.00500.00%set 17:16
ME.U16.ESep 2016 (E)-0.145-0.145-0.145-0.145+0.0050.00%set 17:16
GC ULSD (PLATTS) CRACK (NYMEX:GY)
MarketContractOpenHighLowLastChangePctTime
GY.N16.EJul 2016 (E)11.2711.2711.2711.27-0.03-0.27%set 17:16
GY.Q16.EAug 2016 (E)11.0211.0211.0211.02-0.13-1.18%set 17:16
GY.U16.ESep 2016 (E)11.2011.2011.2011.20-0.17-1.52%set 17:16
HENRY HUB BASIS (NYMEX:HB)
MarketContractOpenHighLowLastChangePctTime
HB.U16.ESep 2016 (E)0.0020.0020.0020.0020.0000.00%set 18:00
HB.V16.EOct 2016 (E)0.0020.0020.0020.0020.0000.00%set 18:00
HB.X16.ENov 2016 (E)0.0020.0020.0020.0020.0000.00%set 18:00
HENRY HUB FINANCIAL (NYMEX:HP)
MarketContractOpenHighLowLastChangePctTime
HP.Q16.EAug 2016 (E)2.7162.7452.7112.712-0.035-1.29%set 14:33
HP.U16.ESep 2016 (E)2.7822.8072.7822.807+0.147+5.51%10:45
HP.V16.EOct 2016 (E)2.5002.5002.5002.709-0.013-0.48%set 14:32
HENRY HUB FINANCIAL LAST DAY (NYMEX:HH)
MarketContractOpenHighLowLastChangePctTime
HH.Q16.EAug 2016 (E)2.6852.7482.6732.672-0.040-1.50%set 14:32
HH.U16.ESep 2016 (E)2.6722.8272.6632.827+0.167+6.27%10:59
HH.V16.EOct 2016 (E)2.7872.7872.7872.709-0.013-0.48%set 14:32
HENRY HUB INDEX (NYMEX:IN)
MarketContractOpenHighLowLastChangePctTime
IN.Q16.EAug 2016 (E)0.00200.00200.00200.0020+0.0045+225.00%set 17:59
HENRY HUB NATURAL GAS FINCL (NYMEX:NN)
MarketContractOpenHighLowLastChangePctTime
NN.Q16.EAug 2016 (E)2.7422.7422.6802.672-0.040-1.49%set 14:32
NN.U16.ESep 2016 (E)2.7132.8532.7132.853+0.193+7.26%11:41
NN.V16.EOct 2016 (E)2.7092.7092.7092.709-0.013-0.48%set 14:32
HENRY HUB NATURAL GAS LAST DAY BTU/MO (NYMEX:NNE)
MarketContractOpenHighLowLastChangePctTime
NNE.Q16.EAug 2016 (E)2.7692.8002.7292.672-0.040-1.50%set 14:32
NNE.U16.ESep 2016 (E)2.6882.8602.6762.859+0.199+7.48%12:04
NNE.V16.EOct 2016 (E)2.7092.7092.7092.709-0.013-0.48%set 14:32
HOUSTON SHIP CHANNEL (NYMEX:XJ)
MarketContractOpenHighLowLastChangePctTime
XJ.F17Jan 20173.1813.1813.1813.181-0.015-0.47%set 18:01
XJ.G17Feb 20173.1753.1753.1753.175-0.017-0.54%set 18:01
XJ.H17Mar 20173.1403.1403.1403.140-0.018-0.57%set 18:01
HOUSTON SHIP CHANNEL BASIS (NYMEX:NH)
MarketContractOpenHighLowLastChangePctTime
NH.Q16Aug 2016-0.028-0.028-0.028-0.028+0.0190.00%set 18:00
NH.U16Sep 2016-0.033-0.033-0.033-0.0330.0000.00%set 18:00
NH.V16Oct 2016-0.051-0.051-0.051-0.0510.0000.00%set 18:00
HOUSTON SHIP CHANNEL BASIS SWAP (NYMEX:NHN)
MarketContractOpenHighLowLastChangePctTime
NHN.Q16.EAug 2016 (E)-0.0325-0.0325-0.0325-0.0280+0.01900.00%set 18:00
NHN.U16.ESep 2016 (E)-0.033-0.033-0.033-0.0330.0000.00%set 18:00
NHN.V16.EOct 2016 (E)-0.051-0.051-0.051-0.0510.0000.00%set 18:00
HOUSTON SHIP CHANNEL NATURAL GAS (NYMEX:XJT)
MarketContractOpenHighLowLastChangePctTime
XJT.Q16.EAug 2016 (E)2.6442.6442.6442.644-0.021-0.79%set 19:57
XJT.U16.ESep 2016 (E)2.6272.6272.6272.627-0.017-0.65%set 19:57
XJT.V16.EOct 2016 (E)2.6582.6582.6582.658-0.013-0.49%set 19:57
ILLINOIS HUB PEAK MONTH (NYMEX:OMM)
MarketContractOpenHighLowLastChangePctTime
OMM.Q16.EAug 2016 (E)25.8525.8525.8525.85-1.05-4.06%set 19:57
OMM.U16.ESep 2016 (E)17.917.917.917.9-0.1-0.56%set 19:57
OMM.V16.EOct 2016 (E)13.4513.4513.4513.45-0.25-1.86%set 19:57
JAPAN C&F NAPHTHA (NYMEX:JA)
MarketContractOpenHighLowLastChangePctTime
JA.N16.EJul 2016 (E)391.878391.878391.878391.878-2.067-0.53%set 16:51
JA.Q16.EAug 2016 (E)367.603367.603367.603367.603-13.336-3.63%set 16:51
JA.U16.ESep 2016 (E)373.635373.635373.635373.635-11.632-3.11%set 16:51
KERN RIVER WYOMING INDEX (NYMEX:IR)
MarketContractOpenHighLowLastChangePctTime
IR.Q16.EAug 2016 (E)0.020.020.020.020.000.00%set 17:59
MIDWEST ISO IND 5 MW DAY AHEAD (PEAK) (NYMEX:H5L)
MarketContractOpenHighLowLastChangePctTime
H5L.Q16.EAug 2016 (E)37.1537.1537.1537.150.000.00%set 19:57
H5L.U16.ESep 2016 (E)33.433.433.433.40.00.00%set 19:57
H5L.V16.EOct 2016 (E)32.9532.9532.9532.950.000.00%set 17:43
MIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK (NYMEX:K2L)
MarketContractOpenHighLowLastChangePctTime
K2L.Q16.EAug 2016 (E)23.6523.6523.6523.650.000.00%set 17:43
K2L.U16.ESep 2016 (E)22.422.422.422.40.00.00%set 19:57
K2L.V16.EOct 2016 (E)2424242400.00%set 19:57
MIDWEST ISO IND 5 MW PEAK CAL MONTH (NYMEX:AH3)
MarketContractOpenHighLowLastChangePctTime
AH3.Q16.EAug 2016 (E)36.236.236.236.20.00.00%set 19:56
AH3.U16.ESep 2016 (E)32.4532.4532.4532.450.000.00%set 19:57
AH3.V16.EOct 2016 (E)3232323200.00%set 17:43
MIDWEST ISO IND 5 MW REAL TIME OFF-PEAK (NYMEX:EJL)
MarketContractOpenHighLowLastChangePctTime
EJL.Q16.EAug 2016 (E)23.0523.0523.0523.050.000.00%set 17:43
EJL.U16.ESep 2016 (E)21.821.821.821.80.00.00%set 19:57
EJL.V16.EOct 2016 (E)23.423.423.423.40.00.00%set 19:57
MONT BELVIEU LDH PROPANE (NYMEX:B0)
MarketContractOpenHighLowLastChangePctTime
B0.N16.EJul 2016 (E)0.478190.478190.478190.47819-0.00359-0.75%set 17:09
B0.Q16.EAug 2016 (E)0.443330.443330.443330.44333-0.02230-5.03%set 17:09
B0.U16.ESep 2016 (E)0.458330.458330.458330.45833-0.02230-4.87%set 17:09
NAPHTHA CARGOES CIF NWE (PLATTS) (NYMEX:UN)
MarketContractOpenHighLowLastChangePctTime
UN.N16.EJul 2016 (E)380.712380.712380.712380.712-1.795-0.47%set 16:53
UN.Q16.EAug 2016 (E)356.103356.103356.103356.103-12.461-3.50%set 16:53
UN.U16.ESep 2016 (E)360.260360.260360.260360.260-11.632-3.23%set 16:53
NATURAL GAS (NYMEX:NG)
MarketContractOpenHighLowLastChangePctTime
NG.Q16.EAug 2016 (E)2.6912.7502.6542.672-0.040-1.49%set 14:32
NG.U16.ESep 2016 (E)2.6732.8642.6512.860+0.200+7.50%12:06
NG.V16.EOct 2016 (E)2.7072.9012.7012.897+0.188+6.93%12:06
NATURAL GAS (E-MINI) (NYMEX:QG)
MarketContractOpenHighLowLastChangePctTime
QG.Q16.EAug 2016 (E)2.7402.7652.6802.710-0.035-1.29%set 16:51
QG.U16.ESep 2016 (E)2.6652.8652.6552.860+0.200+7.49%12:05
QG.V16.EOct 2016 (E)2.7152.8952.7052.890+0.180+6.63%11:52
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2)
MarketContractOpenHighLowLastChangePctTime
H2.Q16.EAug 2016 (E)21.8521.8521.8521.85-0.23-1.05%set 17:42
H2.U16.ESep 2016 (E)20.5020.5020.5020.50-0.65-3.17%set 17:42
H2.V16.EOct 2016 (E)20.6520.6520.6520.65-0.15-0.73%set 17:42
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2L)
MarketContractOpenHighLowLastChangePctTime
H2L.Q16.EAug 2016 (E)21.8521.8521.8521.85-0.25-1.14%set 17:43
H2L.U16.ESep 2016 (E)20.5020.5020.5020.50-0.65-3.17%set 17:43
H2L.V16.EOct 2016 (E)20.6520.6520.6520.65-0.15-0.73%set 17:43
NEW YORK HARBOR ULSD (NYMEX:HO)
MarketContractOpenHighLowLastChangePctTime
HO.Q16.EAug 2016 (E)1.29921.30451.27451.2785-0.0165-1.27%12:05
HO.U16.ESep 2016 (E)1.32391.33251.30171.3076-0.0153-1.16%12:06
HO.V16.EOct 2016 (E)1.34701.35701.32721.3329-0.0147-1.09%12:05
NGPL MID CONTINENT INDEX (NYMEX:NIW)
MarketContractOpenHighLowLastChangePctTime
NGPL MIDCONTINENT BASIS (NYMEX:NL)
MarketContractOpenHighLowLastChangePctTime
NL.Q16.EAug 2016 (E)-0.163-0.163-0.163-0.163+0.0180.00%set 18:00
NL.U16.ESep 2016 (E)-0.175-0.175-0.175-0.175+0.0010.00%set 18:00
NL.V16.EOct 2016 (E)-0.178-0.178-0.178-0.178-0.0030.00%set 18:00
NGPL TEXOK BASIS (NYMEX:PD)
MarketContractOpenHighLowLastChangePctTime
PD.Q16.EAug 2016 (E)-0.071-0.071-0.071-0.071+0.0100.00%set 18:00
PD.U16.ESep 2016 (E)-0.082-0.082-0.082-0.082+0.0050.00%set 18:00
PD.V16.EOct 2016 (E)-0.080-0.080-0.080-0.080+0.0010.00%set 18:00
NORTHERN NATURAL GAS DEMARCATION BASIS (NYMEX:PE)
MarketContractOpenHighLowLastChangePctTime
PE.Q16.EAug 2016 (E)-0.078-0.078-0.078-0.078+0.0440.00%set 18:00
PE.U16.ESep 2016 (E)-0.139-0.139-0.139-0.139-0.0030.00%set 18:00
PE.V16.EOct 2016 (E)-0.095-0.095-0.095-0.095-0.0030.00%set 18:00
NY 1% FUEL OIL/ GC 3% FUEL OIL (NYMEX:VR)
MarketContractOpenHighLowLastChangePctTime
VR.N16.EJul 2016 (E)2.9082.9082.9082.908-0.002-0.07%set 17:17
VR.Q16.EAug 2016 (E)2.3502.3502.3502.350-0.066-2.81%set 17:17
VR.U16.ESep 2016 (E)2.1002.1002.1002.100-0.033-1.57%set 17:17
NYH RESIDUAL FUEL 1%S (NYMEX:MM)
MarketContractOpenHighLowLastChangePctTime
MM.N16.EJul 2016 (E)36.7536.7536.7536.75-0.17-0.46%set 17:17
MM.Q16.EAug 2016 (E)33.8033.8033.8033.80-1.08-3.20%set 17:17
MM.U16.ESep 2016 (E)33.5533.5533.5533.55-1.05-3.13%set 17:17
NYH ULSD BULLET (NYMEX:ABH)
MarketContractOpenHighLowLastChangePctTime
ABH.Q16.EAug 2016 (E)1.2951.2951.2951.295-0.031-2.39%set 14:34
ABH.U16.ESep 2016 (E)1.32291.32291.32291.3229-0.0300-2.27%set 18:22
ABH.V16.EOct 2016 (E)1.34761.34761.34761.3476-0.0298-2.21%set 14:34
NYH ULSD BULLET (NYMEX:BH)
MarketContractOpenHighLowLastChangePctTime
BH.Q16Aug 20161.2951.2951.2951.295-0.031-2.39%set 14:34
BH.U16Sep 20161.32291.32291.32291.3229-0.0300-2.27%set 14:34
BH.V16Oct 20161.34761.34761.34761.3476-0.0298-2.21%set 14:34
NYH ULSD FINANCIAL (NYMEX:MPX)
MarketContractOpenHighLowLastChangePctTime
MPX.N16.EJul 2016 (E)1.38721.38721.38721.3872-0.0047-0.34%set 15:43
MPX.Q16.EAug 2016 (E)1.32291.32291.32291.3229-0.0300-2.27%set 18:22
MPX.U16.ESep 2016 (E)1.34761.34761.34761.3476-0.0298-2.21%set 15:43
NYH ULSD TAS (NYMEX:HOT)
MarketContractOpenHighLowLastChangePctTime
HOT.Q16.EAug 2016 (E)1111+20.00%12:03
HOT.U16.ESep 2016 (E)1111+40.00%12:05
HOT.Q16:U16.EAug 2016/Sep 2016 Spread1110+2+200.00%set 17:41
NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (NYMEX:K4L)
MarketContractOpenHighLowLastChangePctTime
K4L.Q16.EAug 2016 (E)22.422.422.422.4+0.3+1.34%set 19:57
K4L.U16.ESep 2016 (E)18.518.518.518.5-0.9-4.86%set 17:43
K4L.V16.EOct 2016 (E)17.717.717.717.7-0.4-2.26%set 19:57
NYISO ZN A 5 MW DAY AHEAD (PEAK) (NYMEX:K3L)
MarketContractOpenHighLowLastChangePctTime
K3L.Q16.EAug 2016 (E)48.2548.2548.2548.25+0.15+0.31%set 17:36
K3L.U16.ESep 2016 (E)36.436.436.436.4-0.5-1.37%set 19:56
K3L.V16.EOct 2016 (E)34.8534.8534.8534.85+0.10+0.29%set 17:36
NYISO ZN G 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D2L)
MarketContractOpenHighLowLastChangePctTime
D2L.Q16.EAug 2016 (E)24.3524.3524.3524.35+0.20+0.82%set 19:57
D2L.U16.ESep 2016 (E)20.5020.5020.5020.50-0.25-1.22%set 17:43
D2L.V16.EOct 2016 (E)20.6520.6520.6520.65-0.15-0.73%set 17:43
NYISO ZN G 5 MW DAY AHEAD (PEAK) (NYMEX:T3L)
MarketContractOpenHighLowLastChangePctTime
T3L.Q16.EAug 2016 (E)38.438.438.438.4+0.4+1.04%set 19:57
T3L.U16.ESep 2016 (E)31.5531.5531.5531.55+0.05+0.16%set 17:36
T3L.V16.EOct 2016 (E)30.6530.6530.6530.65-0.40-1.31%set 17:36
NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D4L)
MarketContractOpenHighLowLastChangePctTime
D4L.Q16.EAug 2016 (E)25.7525.7525.7525.75+0.30+1.17%set 17:43
D4L.U16.ESep 2016 (E)22.5522.5522.5522.55+1.00+4.43%set 17:43
D4L.V16.EOct 2016 (E)22.222.222.222.2+0.1+0.45%set 19:56
NYISO ZONE E OFF PEAK CAL DAY AHEAD (NYMEX:58)
MarketContractOpenHighLowLastChangePctTime
58.N16Jul 201623.2123.2123.2123.21-0.10-0.43%set 17:42
58.Q16Aug 201623.3623.3623.3623.36+0.22+0.94%set 17:42
58.U16Sep 201619.5019.5019.5019.50-0.58-2.97%set 17:42
NYISO ZONE E OFF PEAK CAL DAY AHEAD (NYMEX:A58)
MarketContractOpenHighLowLastChangePctTime
A58.Q16.EAug 2016 (E)23.3523.3523.3523.35+0.20+0.86%set 19:56
A58.U16.ESep 2016 (E)19.519.519.519.5-0.6-3.08%set 17:43
A58.V16.EOct 2016 (E)19.1519.1519.1519.15-0.30-1.57%set 19:56
ONEOK OK NAT GAS BASIS (NYMEX:8XN)
MarketContractOpenHighLowLastChangePctTime
8XN.Q16.EAug 2016 (E)-0.234-0.234-0.234-0.234+0.0050.00%set 18:00
8XN.U16.ESep 2016 (E)-0.231-0.231-0.231-0.231-0.0030.00%set 18:00
8XN.V16.EOct 2016 (E)-0.228-0.228-0.228-0.228-0.0040.00%set 18:00
ONTARIO OFF-PEAK CALENDAR MONTH (NYMEX:OFF)
MarketContractOpenHighLowLastChangePctTime
OFF.Q16.EAug 2016 (E)13.413.413.413.4-0.3-2.24%set 19:56
OFF.U16.ESep 2016 (E)9.059.059.059.05+0.15+1.65%set 19:57
OFF.V16.EOct 2016 (E)8.958.958.958.95+0.05+0.56%set 19:56
PANHANDLE BASIS (NYMEX:PH)
MarketContractOpenHighLowLastChangePctTime
PH.Q16.EAug 2016 (E)-0.234-0.234-0.234-0.234+0.0050.00%set 18:00
PH.U16.ESep 2016 (E)-0.231-0.231-0.231-0.231-0.0030.00%set 18:00
PH.V16.EOct 2016 (E)-0.228-0.228-0.228-0.228-0.0040.00%set 18:00
PERMIAN BASIS (NYMEX:PM)
MarketContractOpenHighLowLastChangePctTime
PM.Q16.EAug 2016 (E)-0.145-0.145-0.145-0.145+0.0190.00%set 18:00
PM.U16.ESep 2016 (E)-0.182-0.182-0.182-0.182-0.0010.00%set 18:00
PM.V16.EOct 2016 (E)-0.201-0.201-0.201-0.201-0.0030.00%set 18:00
PJM AD HUB 5 MW RT (OFF PEAK) (NYMEX:V3L)
MarketContractOpenHighLowLastChangePctTime
V3L.Q16.EAug 2016 (E)22.6522.6522.6522.650.000.00%set 19:57
V3L.U16.ESep 2016 (E)21.9021.9021.9021.90+0.15+0.68%set 17:43
V3L.V16.EOct 2016 (E)22.922.922.922.90.00.00%set 17:43
PJM AEP DAYTON PEAK LMP (NYMEX:D7L)
MarketContractOpenHighLowLastChangePctTime
D7L.Q16.EAug 2016 (E)35.435.435.435.40.00.00%set 19:57
D7L.U16.ESep 2016 (E)32.0532.0532.0532.050.000.00%set 19:57
D7L.V16.EOct 2016 (E)31.831.831.831.80.00.00%set 19:57
PJM ELECTRICITY (MONTHLY) (NYMEX:JM)
MarketContractOpenHighLowLastChangePctTime
JM.N16Jul 201637.5637.5637.5637.56-1.65-4.39%set 17:36
JM.Q16Aug 201637.5137.5137.5137.51+0.04+0.11%set 17:36
JM.U16Sep 201634.0234.0234.0234.02+0.08+0.24%set 17:36
PJM ELECTRICITY (MONTHLY) (NYMEX:JML)
MarketContractOpenHighLowLastChangePctTime
JML.Q16.EAug 2016 (E)37.5037.5037.5037.50+0.05+0.13%set 19:57
JML.U16.ESep 2016 (E)34.0034.0034.0034.00+0.05+0.15%set 19:57
JML.V16.EOct 2016 (E)3333333300.00%set 19:57
PJM METED OFF PEAK CAL DAY AHEAD (NYMEX:46)
MarketContractOpenHighLowLastChangePctTime
46.N16Jul 201623.3823.3823.3823.38-0.06-0.26%set 17:45
46.Q16Aug 201621.5921.5921.5921.59+0.99+4.59%set 17:45
46.U16Sep 201617.4817.4817.4817.48+0.48+2.75%set 17:45
PJM METED OFF PEAK CAL DAY AHEAD (NYMEX:A46)
MarketContractOpenHighLowLastChangePctTime
A46.Q16.EAug 2016 (E)21.621.621.621.6+1.0+4.63%set 19:56
A46.U16.ESep 2016 (E)17.517.517.517.5+0.5+2.86%set 19:56
A46.V16.EOct 2016 (E)18.718.718.718.7+0.2+1.07%set 19:56
PJM NI HUB 5 MW RT (OFF PEAK) (NYMEX:B6L)
MarketContractOpenHighLowLastChangePctTime
B6L.Q16.EAug 2016 (E)21.1521.1521.1521.150.000.00%set 19:57
B6L.U16.ESep 2016 (E)19.6519.6519.6519.65+0.15+0.76%set 19:57
B6L.V16.EOct 2016 (E)19.919.919.919.90.00.00%set 17:43
PJM NO. ILLINOIS OFF-PEAK LMP (NYMEX:L3L)
MarketContractOpenHighLowLastChangePctTime
L3L.Q16.EAug 2016 (E)21.221.221.221.20.00.00%set 19:57
L3L.U16.ESep 2016 (E)19.7019.7019.7019.70+0.15+0.76%set 19:57
L3L.V16.EOct 2016 (E)19.9519.9519.9519.950.000.00%set 17:43
PJM NO. ILLINOIS-PEAK LMP (NYMEX:N3L)
MarketContractOpenHighLowLastChangePctTime
N3L.Q16.EAug 2016 (E)34.5534.5534.5534.55+0.10+0.29%set 19:57
N3L.U16.ESep 2016 (E)31.0031.0031.0031.00+0.05+0.16%set 19:57
N3L.V16.EOct 2016 (E)30.230.230.230.20.00.00%set 17:43
PJM PENELEC OFF PEAK CAL DAY AHEAD (NYMEX:A50)
MarketContractOpenHighLowLastChangePctTime
A50.Q16.EAug 2016 (E)22.322.322.322.3+1.0+4.48%set 19:56
A50.U16.ESep 2016 (E)20.6520.6520.6520.65+0.55+2.66%set 19:56
A50.V16.EOct 2016 (E)22.322.322.322.3+0.2+0.90%set 19:56
PJM WEST OFF_PEAK RT LMP (NYMEX:N9L)
MarketContractOpenHighLowLastChangePctTime
N9L.Q16.EAug 2016 (E)22.9522.9522.9522.950.000.00%set 19:57
N9L.U16.ESep 2016 (E)22.1522.1522.1522.150.000.00%set 19:57
N9L.V16.EOct 2016 (E)23.423.423.423.40.00.00%set 19:57
PJM WESTERN HUB PEAK CAL-MO RT LMP (NYMEX:L1)
MarketContractOpenHighLowLastChangePctTime
L1.Q16.EAug 2016 (E)37.5137.5137.5137.51+0.04+0.11%set 17:36
L1.U16.ESep 2016 (E)34.0234.0234.0234.02+0.08+0.24%set 17:36
L1.V16.EOct 2016 (E)32.9932.9932.9932.99-0.01-0.03%set 17:36
PJM WESTERN OFF_PEAK LMP (NYMEX:E4)
MarketContractOpenHighLowLastChangePctTime
E4.Q16.EAug 2016 (E)22.9922.9922.9922.990.000.00%set 17:42
E4.U16.ESep 2016 (E)22.2122.2122.2122.21+0.02+0.09%set 17:42
E4.V16.EOct 2016 (E)23.4323.4323.4323.43-0.04-0.17%set 17:42
PJM WESTERN OFF_PEAK LMP (NYMEX:E4L)
MarketContractOpenHighLowLastChangePctTime
E4L.Q16.EAug 2016 (E)2323232300.00%set 19:57
E4L.U16.ESep 2016 (E)22.222.222.222.20.00.00%set 19:57
E4L.V16.EOct 2016 (E)23.4523.4523.4523.450.000.00%set 19:57
PJM WESTERN PEAK LMP (NYMEX:J4)
MarketContractOpenHighLowLastChangePctTime
J4.Q16.EAug 2016 (E)37.5137.5137.5137.51+0.04+0.11%set 17:42
J4.U16.ESep 2016 (E)34.0234.0234.0234.02+0.08+0.24%set 17:42
J4.V16.EOct 2016 (E)32.9932.9932.9932.99-0.01-0.03%set 17:42
PJM WESTERN PEAK LMP (NYMEX:J4L)
MarketContractOpenHighLowLastChangePctTime
J4L.Q16.EAug 2016 (E)37.5037.5037.5037.50+0.05+0.13%set 19:57
J4L.U16.ESep 2016 (E)34.0034.0034.0034.00+0.05+0.15%set 19:57
J4L.V16.EOct 2016 (E)3333333300.00%set 19:57
RBOB CALENDAR (NYMEX:RLX)
MarketContractOpenHighLowLastChangePctTime
RLX.N16.EJul 2016 (E)1.38121.38121.38121.3812-0.0035-0.25%set 15:43
RLX.Q16.EAug 2016 (E)1.31721.31721.31721.3172-0.0264-2.00%set 15:43
RLX.U16.ESep 2016 (E)1.23341.23341.23341.2334-0.0292-2.37%set 15:43
RBOB CRACK SWAP (NYMEX:RM)
MarketContractOpenHighLowLastChangePctTime
RM.N16Jul 201613.1613.1613.1613.160.000.00%set 16:05
RM.Q16Aug 201613.1913.1913.1913.19-0.09-0.68%set 16:05
RM.U16Sep 20168.928.928.928.92-0.15-1.68%set 16:05
RBOB FINANCIAL (NYMEX:RT)
MarketContractOpenHighLowLastChangePctTime
RT.Q16.EAug 2016 (E)1.32141.32141.32141.3214-0.0238-1.80%set 14:30
RT.U16.ESep 2016 (E)1.31721.31721.31721.3172-0.0264-2.00%set 14:30
RT.V16.EOct 2016 (E)1.23341.23341.23341.2334-0.0292-2.37%set 14:30
RBOB GASOLINE (NYMEX:RB)
MarketContractOpenHighLowLastChangePctTime
RB.Q16.EAug 2016 (E)1.32441.34381.31601.3239+0.0025+0.19%12:02
RB.U16.ESep 2016 (E)1.31951.33601.31091.3145-0.0027-0.20%12:06
RB.V16.EOct 2016 (E)1.23541.24501.22281.2258-0.0076-0.62%12:05
RBOB GASOLINE (TAS) (NYMEX:RBT)
MarketContractOpenHighLowLastChangePctTime
RBT.Q16.EAug 2016 (E)1111+70.00%set 11:51
RBT.U16.ESep 2016 (E)1110+1+100.00%set 14:30
RBT.V16.EOct 2016 (E)1110-2-200.00%set 14:30
RBOB GASOLINE VS BRENT CRACK (NYMEX:RBB)
MarketContractOpenHighLowLastChangePctTime
RBB.N16.EJul 2016 (E)11.3711.3711.3711.37+0.05+0.44%set 16:53
RBB.Q16.EAug 2016 (E)11.39411.39411.39411.394+0.209+1.83%set 16:53
RBB.U16.ESep 2016 (E)7.4477.4477.4477.447+0.032+0.43%set 16:53
SAN JUAN BASIS (NYMEX:NJ)
MarketContractOpenHighLowLastChangePctTime
NJ.Q16.EAug 2016 (E)-0.135-0.135-0.135-0.135+0.0210.00%set 18:00
NJ.U16.ESep 2016 (E)-0.167-0.167-0.167-0.167+0.0030.00%set 18:00
NJ.V16.EOct 2016 (E)-0.189-0.189-0.189-0.189+0.0020.00%set 18:00
SINGAPORE 380CST FUEL OIL (NYMEX:SE)
MarketContractOpenHighLowLastChangePctTime
SE.N16.EJul 2016 (E)235.782235.782235.782235.782+0.096+0.04%set 17:26
SE.Q16.EAug 2016 (E)217.579217.579217.579217.579-6.569-3.02%set 17:26
SE.U16.ESep 2016 (E)219.104219.104219.104219.104-6.198-2.83%set 17:26
SINGAPORE FUEL OIL SPREAD (NYMEX:SD)
MarketContractOpenHighLowLastChangePctTime
SD.N16.EJul 2016 (E)6.9916.9916.9916.991-0.701-10.03%set 17:26
SD.Q16.EAug 2016 (E)6.556.556.556.55-0.30-4.58%set 17:26
SD.U16.ESep 2016 (E)5.655.655.655.65-0.20-3.54%set 17:26
SOCAL PIPE SYNTHETIC (NYMEX:XN)
MarketContractOpenHighLowLastChangePctTime
XN.Q16.EAug 2016 (E)2.7052.7052.7052.705-0.008-0.30%set 18:01
XN.U16.ESep 2016 (E)2.6292.6292.6292.629-0.016-0.61%set 18:01
XN.V16.EOct 2016 (E)2.6282.6282.6282.628-0.013-0.49%set 18:01
SONAT BASIS (NYMEX:SZN)
MarketContractOpenHighLowLastChangePctTime
SZN.Q16.EAug 2016 (E)-0.043-0.043-0.043-0.043+0.0030.00%set 18:00
SZN.U16.ESep 2016 (E)-0.036-0.036-0.036-0.0360.0000.00%set 18:00
SZN.V16.EOct 2016 (E)-0.036-0.036-0.036-0.0360.0000.00%set 18:00
SOUTHRN STAR TX OK KS NAT GAS BASIS (NYMEX:8ZN)
MarketContractOpenHighLowLastChangePctTime
8ZN.Q16.EAug 2016 (E)-0.243-0.243-0.243-0.243-0.0050.00%set 18:00
8ZN.U16.ESep 2016 (E)-0.213-0.213-0.213-0.213+0.0100.00%set 18:00
8ZN.V16.EOct 2016 (E)-0.213-0.213-0.213-0.213+0.0080.00%set 18:00
TETCO NATURAL GAS INDEX (NYMEX:Q1)
MarketContractOpenHighLowLastChangePctTime
TEXAS GAS ZONE 1 NAT GAS BASIS (NYMEX:9FN)
MarketContractOpenHighLowLastChangePctTime
9FN.Q16.EAug 2016 (E)-0.085-0.085-0.085-0.085-0.0030.00%set 18:00
9FN.U16.ESep 2016 (E)-0.087-0.087-0.087-0.087-0.0030.00%set 18:00
9FN.V16.EOct 2016 (E)-0.085-0.085-0.085-0.085-0.0030.00%set 18:00
TRANSCO ZONE 3 BASIS (NYMEX:CZ)
MarketContractOpenHighLowLastChangePctTime
CZ.Q16.EAug 2016 (E)-0.028-0.028-0.028-0.028+0.0040.00%set 18:00
CZ.U16.ESep 2016 (E)-0.058-0.058-0.058-0.0580.0000.00%set 18:00
CZ.V16.EOct 2016 (E)-0.024-0.024-0.024-0.024-0.0010.00%set 18:00
TRANSCO ZONE 4 NATURAL GAS INDEX (NYMEX:B2)
MarketContractOpenHighLowLastChangePctTime
B2.Q16.EAug 2016 (E)-0.0025-0.0025-0.0025-0.002500.00%set 17:59
TRANSCO ZONE 6 BASIS (NYMEX:NZ)
MarketContractOpenHighLowLastChangePctTime
NZ.Q16.EAug 2016 (E)-0.771-0.771-0.771-0.771-0.0380.00%set 18:00
NZ.U16.ESep 2016 (E)-1.000-1.000-1.000-1.000-0.0180.00%set 18:00
NZ.V16.EOct 2016 (E)-0.960-0.960-0.960-0.960-0.0180.00%set 18:00
TRANSCO ZONE 6 NON-NY NAT GAS BASIS (NYMEX:TZ6)
MarketContractOpenHighLowLastChangePctTime
TZ6.Q16.EAug 2016 (E)-0.732-0.732-0.732-0.732-0.0620.00%set 18:00
TZ6.U16.ESep 2016 (E)-0.910-0.910-0.910-0.910+0.0250.00%set 18:00
TZ6.V16.EOct 2016 (E)-0.860-0.860-0.860-0.860+0.0410.00%set 18:00
TRANSCO ZONE 6 NON-NY NAT GAS INDEX (NYMEX:TZI)
MarketContractOpenHighLowLastChangePctTime
TZI.J17.EApr 2017 (E)0.020.020.020.020.000.00%set 17:59
TZI.K17.EMay 2017 (E)0.020.020.020.020.000.00%set 17:59
TRANSCO ZONE4 BASIS (NYMEX:TR)
MarketContractOpenHighLowLastChangePctTime
TR.Q16.EAug 2016 (E)-0.028-0.028-0.028-0.028-0.0020.00%set 18:00
TR.U16.ESep 2016 (E)-0.02-0.02-0.02-0.020.000.00%set 18:00
TR.V16.EOct 2016 (E)-0.03-0.03-0.03-0.030.000.00%set 18:00
UP DOWN GC ULSD VS NYMEX HO SPREAD (NYMEX:LT)
MarketContractOpenHighLowLastChangePctTime
LT.N16.EJul 2016 (E)-0.0510-0.0510-0.0510-0.0510+0.00040.00%set 17:16
LT.Q16.EAug 2016 (E)-0.0575-0.0575-0.0575-0.0575+0.00250.00%set 17:16
LT.U16.ESep 2016 (E)-0.06-0.06-0.06-0.060.000.00%set 17:16
URANIUM U308 (NYMEX:UX)
MarketContractOpenHighLowLastChangePctTime
UX.N16.EJul 2016 (E)2525252500.00%set 17:12
UX.Q16.EAug 2016 (E)26.2526.2526.2526.25+0.75+2.86%set 17:12
UX.U16.ESep 2016 (E)26.2526.2526.2526.25+0.60+2.29%set 17:12
VENTURA BASIS (NYMEX:PF)
MarketContractOpenHighLowLastChangePctTime
PF.Q16.EAug 2016 (E)-0.101-0.101-0.101-0.101+0.0200.00%set 18:00
PF.U16.ESep 2016 (E)-0.148-0.148-0.148-0.148-0.0070.00%set 18:00
PF.V16.EOct 2016 (E)-0.097-0.097-0.097-0.097-0.0050.00%set 18:00
WAHA BASIS (NYMEX:NW)
MarketContractOpenHighLowLastChangePctTime
NW.Q16.EAug 2016 (E)-0.112-0.112-0.112-0.112+0.0110.00%set 18:00
NW.U16.ESep 2016 (E)-0.124-0.124-0.124-0.1240.0000.00%set 18:00
NW.V16.EOct 2016 (E)-0.166-0.166-0.166-0.1660.0000.00%set 18:00
WAHA INDEX (NYMEX:IY)
MarketContractOpenHighLowLastChangePctTime
IY.Q16.EAug 2016 (E)0.01250.01250.01250.01250.00000.00%set 17:59
IY.X16.ENov 2016 (E)0.010.010.010.010.000.00%set 17:59
IY.Z16.EDec 2016 (E)0.010.010.010.010.000.00%set 17:59
WESTERN RAIL PRB COAL (NYMEX:QP)
MarketContractOpenHighLowLastChangePctTime
QP.Q16.EAug 2016 (E)9.519.519.519.510.000.00%set 16:02
QP.U16.ESep 2016 (E)9.589.589.589.580.000.00%set 16:02
QP.V16.EOct 2016 (E)9.809.809.809.80-0.02-0.20%set 16:02
WTI BRENT CALENDAR (NYMEX:BK)
MarketContractOpenHighLowLastChangePctTime
BK.N16.EJul 2016 (E)-1.79-1.79-1.79-1.79+0.050.00%set 16:05
BK.Q16.EAug 2016 (E)-1.8-1.8-1.8-1.8+0.30.00%set 16:05
BK.U16.ESep 2016 (E)-1.48-1.48-1.48-1.48+0.170.00%set 16:05
WTI FINANCIAL (NYMEX:CSX)
MarketContractOpenHighLowLastChangePctTime
CSX.N16.EJul 2016 (E)44.8544.8544.8544.85-0.15-0.33%set 15:43
CSX.Q16.EAug 2016 (E)42.1342.1342.1342.13-1.02-2.42%set 18:25
CSX.U16.ESep 2016 (E)42.8842.8842.8842.88-1.08-2.52%set 18:25
WTI MIDLAND VS WTI TRADE MONTH (NYMEX:WTT)
MarketContractOpenHighLowLastChangePctTime
WTT.Q16.EAug 2016 (E)-0.3-0.3-0.3-0.30.00.00%set 17:18
WTT.U16.ESep 2016 (E)-0.20-0.20-0.20-0.20+0.050.00%set 17:18
WTT.V16.EOct 2016 (E)-0.45-0.45-0.45-0.450.000.00%set 17:18
Food and Fiber
View all months of INO Food and Fiber
COCOA (NYMEX:CJ)
MarketContractOpenHighLowLastChangePctTime
CJ.U16.ESep 2016 (E)2815287928152850-7-0.25%set 12:09
CJ.Z16.EDec 2016 (E)2857285728572857-9-0.31%set 12:09
CJ.H17.EMar 2017 (E)2843284328432843-9-0.32%set 12:09
COFFEE (NYMEX:KT)
MarketContractOpenHighLowLastChangePctTime
KT.U16.ESep 2016 (E)1.4121.4121.4121.412-0.004-0.28%set 13:35
KT.Z16.EDec 2016 (E)1.29001.29001.29001.4435-0.0040-0.28%set 13:35
KT.H17.EMar 2017 (E)1.47301.47301.47301.4730-0.0035-0.24%set 13:35
COTTON (NYMEX:TT)
MarketContractOpenHighLowLastChangePctTime
TT.V16.EOct 2016 (E)0.73830.73830.73830.7383+0.0020+0.27%set 14:21
TT.Z16.EDec 2016 (E)0.71950.72800.71950.7232-0.0123-1.68%set 11:54
TT.H17.EMar 2017 (E)0.73800.73800.73800.7380-0.0057-0.77%set 14:21
SUGAR #11 (NYMEX:YO)
MarketContractOpenHighLowLastChangePctTime
YO.V16.EOct 2016 (E)0.19040.19040.19040.1904-0.0006-0.31%03:32
YO.H17.EMar 2017 (E)0.19390.19390.19390.1939-0.0037-1.91%set 13:04
YO.K17.EMay 2017 (E)0.18760.18760.18760.1876-0.0027-1.44%set 13:04
Metals
View all months of INO Metals
ALUMINUM MW US TRANSACTION PREM (NYMEX:AUP)
MarketContractOpenHighLowLastChangePctTime
AUP.N16.EJul 2016 (E)0.072500.072500.072500.07045-0.00012-0.17%set 14:09
AUP.Q16.EAug 2016 (E)0.0950.0950.0950.0700.0000.00%set 14:09
AUP.U16.ESep 2016 (E)0.0650.0650.0650.0700.0000.00%set 14:09
COPPER (NYMEX:HG)
MarketContractOpenHighLowLastChangePctTime
HG.N16.EJul 2016 (E)2.21102.21452.18852.1850-0.0400-1.83%set 13:12
HG.Q16.EAug 2016 (E)2.20452.21352.19802.2125+0.0300+1.37%09:00
HG.U16.ESep 2016 (E)2.1882.2252.1872.214+0.029+1.32%12:06
COPPER (TAS) (NYMEX:HGT)
MarketContractOpenHighLowLastChangePctTime
HGT.U16.ESep 2016 (E)5550-5-100.00%set 13:12
HGT.Z16.EDec 2016 (E)55-50-5-100.00%set 13:12
GOLD (NYMEX:GC)
MarketContractOpenHighLowLastChangePctTime
GC.N16.EJul 2016 (E)1315.21320.31315.21326.6+5.9+0.44%set 14:00
GC.Q16.EAug 2016 (E)1339.51344.31331.51332.1+5.4+0.40%12:06
GC.U16.ESep 2016 (E)1341.01345.51334.41334.7+6.1+0.45%12:05
GOLD (E-MINI) (NYMEX:QO)
MarketContractOpenHighLowLastChangePctTime
QO.Q16.EAug 2016 (E)1319.501328.751316.001326.70+5.95+0.45%set 17:23
QO.V16.EOct 2016 (E)1338.251348.001337.751338.00+7.50+0.56%11:56
QO.Z16.EDec 2016 (E)1346.751352.251341.001341.00+6.50+0.48%12:06
PALLADIUM (NYMEX:PA)
MarketContractOpenHighLowLastChangePctTime
PA.N16.EJul 2016 (E)599.50603.05599.50702.30+11.10+1.58%set 13:02
PA.Q16.EAug 2016 (E)672.15672.15672.15702.40+11.10+1.58%set 13:02
PA.U16.ESep 2016 (E)703.5709.9696.8698.7-5.2-0.74%12:05
PLATINUM (NYMEX:PL)
MarketContractOpenHighLowLastChangePctTime
PL.N16.EJul 2016 (E)1097.71097.71097.01125.0+28.6+2.54%set 13:10
PL.Q16.EAug 2016 (E)1147.31147.61147.31147.6+22.4+1.96%09:04
PL.U16.ESep 2016 (E)1139.01145.01139.01145.0+17.5+1.54%09:25
SILVER (NYMEX:SI)
MarketContractOpenHighLowLastChangePctTime
SI.N16.EJul 2016 (E)19.67519.68519.59019.965+0.310+1.55%set 13:44
SI.Q16.EAug 2016 (E)20.29020.50020.29020.500+0.537+2.63%03:47
SI.U16.ESep 2016 (E)20.42020.58520.20520.225+0.230+1.13%12:06
SILVER 1000 OZ (NYMEX:SIL)
MarketContractOpenHighLowLastChangePctTime
SIL.N16.EJul 2016 (E)17.85018.47017.85019.965+0.310+1.55%set 13:44
SIL.Q16.EAug 2016 (E)19.71019.71019.71019.963+0.310+1.55%set 13:44
SIL.U16.ESep 2016 (E)20.43020.58020.21020.230+0.235+1.15%12:04
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options