S&P 500
2070.65
+9.42 +0.45%
Dow Indu
17804.80
+26.65 +0.15%
Nasdaq
4767.21
+18.81 +0.39%
Crude Oil
57.13
+3.49 +6.04%
Gold
1195.87
0.00 0.00%
Euro
1.2229
0.0000 0.00%
US Dollar
89.630
+0.032 +0.04%
Strong

New York Mercantile Exchange (NYMEX)

Energy
View all months of INO Energy
3.5% FUEL OIL BARGES FOB RDAM CRCK SPREAD (NYMEX:FO)
MarketContractOpenHighLowLastChangePctTime
FO.Z14.EDec 2014 (E)-14.173-14.173-14.173-14.173-0.1100.00%set 16:52
FO.F15.EJan 2015 (E)-15.134-15.134-15.134-15.134-0.2880.00%set 16:52
FO.G15.EFeb 2015 (E)-15.522-15.522-15.522-15.522-0.2810.00%set 16:52
CARBON EUA EMISSIONS EURO (NYMEX:EUA)
MarketContractOpenHighLowLastChangePctTime
EUA.H15.EMar 2015 (E)5.545.545.545.540.000.00%set 19:04
EUA.M15.EJun 2015 (E)5.545.545.545.540.000.00%set 19:06
EUA.U15.ESep 2015 (E)5.545.545.545.540.000.00%set 19:06
COLUMBIA GULF MAINLINE NAT GAS IDX (NYMEX:L2)
MarketContractOpenHighLowLastChangePctTime
CRUDE OIL (NYMEX:CL)
MarketContractOpenHighLowLastChangePctTime
CL.F15.EJan 2015 (E)55.5056.8654.2056.52+2.41+4.23%set 14:30
CL.G15.EFeb 2015 (E)55.1258.4254.4257.13+3.49+6.04%set 14:30
CL.H15.EMar 2015 (E)55.6058.7054.7457.48+3.50+6.02%set 14:30
CRUDE OIL (E-MINI) (NYMEX:QM)
MarketContractOpenHighLowLastChangePctTime
QM.F15.EJan 2015 (E)55.80058.75054.02554.100-2.375-4.40%set 17:40
QM.G15.EFeb 2015 (E)55.02558.40054.42557.125+2.775+4.80%set 17:46
QM.H15.EMar 2015 (E)55.35058.67554.75057.475+2.775+4.77%set 17:46
CRUDE OIL (TAS) (NYMEX:CLT)
MarketContractOpenHighLowLastChangePctTime
CLT.F15.EJan 2015 (E)1.001.00-1.000.00-0.01-0.12%set 14:30
CLT.G15.EFeb 2015 (E)1.003.001.000.00-0.010.00%set 14:30
CLT.H15.EMar 2015 (E)1.003.001.000.00-0.01-0.17%set 14:30
CRUDE OIL BRENT LAST DAY (NYMEX:BZ)
MarketContractOpenHighLowLastChangePctTime
BZ.F15.EJan 2015 (E)60.7560.9658.5859.80-0.06-0.10%set 15:18
BZ.G15.EFeb 2015 (E)59.8862.6459.0761.38+2.87+4.62%set 15:10
BZ.H15.EMar 2015 (E)60.1263.2059.7062.05+3.12+4.95%set 15:10
CRUDE OILD BRENTPENULTIMATE FINANCIAL (NYMEX:BB)
MarketContractOpenHighLowLastChangePctTime
BB.G15.EFeb 2015 (E)61.3861.3861.3861.38+2.11+3.44%set 15:10
BB.H15.EMar 2015 (E)62.0562.0562.0562.05+2.17+3.50%set 15:10
BB.J15.EApr 2015 (E)62.7662.7662.7662.76+2.18+3.47%set 15:10
DOMINION APPALACHIA (NYMEX:PG)
MarketContractOpenHighLowLastChangePctTime
PG.F15.EJan 2015 (E)-1.116-1.116-1.116-1.116+0.0410.00%set 17:39
PG.G15.EFeb 2015 (E)-1.094-1.094-1.094-1.094+0.0390.00%set 17:39
PG.H15.EMar 2015 (E)-1.189-1.189-1.189-1.189+0.0460.00%set 17:39
GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (NYMEX:GCU)
MarketContractOpenHighLowLastChangePctTime
GCU.Z14.EDec 2014 (E)-0.748-0.748-0.748-0.748+0.1180.00%set 16:54
GCU.F15.EJan 2015 (E)-0.717-0.717-0.717-0.717+0.0150.00%set 16:54
GCU.G15.EFeb 2015 (E)-0.653-0.653-0.653-0.653-0.0050.00%set 16:54
GC JET VS HEATING OIL SPREAD (NYMEX:ME)
MarketContractOpenHighLowLastChangePctTime
ME.Z14.EDec 2014 (E)-0.2039-0.2039-0.2039-0.2039-0.01900.00%set 16:53
ME.F15.EJan 2015 (E)-0.145-0.145-0.145-0.145-0.0150.00%set 16:53
ME.G15.EFeb 2015 (E)-0.090-0.090-0.090-0.090-0.0150.00%set 16:53
GC ULSD (PLATTS) CRACK (NYMEX:GY)
MarketContractOpenHighLowLastChangePctTime
GY.Z14.EDec 2014 (E)15.8215.8215.8215.82-0.89-5.63%set 16:53
GY.F15.EJan 2015 (E)17.3717.3717.3717.37-1.83-10.54%set 16:53
GY.G15.EFeb 2015 (E)18.7318.7318.7318.73-1.33-7.10%set 16:53
HENRY HUB FINANCIAL LAST DAY (NYMEX:HH)
MarketContractOpenHighLowLastChangePctTime
HH.F15.EJan 2015 (E)3.5443.5503.4833.464-0.178-5.16%set 14:30
HH.G15.EFeb 2015 (E)3.5193.498-0.178-5.10%set 14:30
HH.H15.EMar 2015 (E)3.6823.6823.6823.458-0.169-4.89%set 14:30
HENRY HUB NATURAL GAS FINCL (NYMEX:NN)
MarketContractOpenHighLowLastChangePctTime
NN.F15.EJan 2015 (E)3.4943.5033.4583.464-0.178-5.17%set 14:30
NN.G15.EFeb 2015 (E)3.4983.4983.4983.498-0.178-5.03%set 14:30
NN.H15.EMar 2015 (E)3.6723.458-0.169-4.89%set 14:30
HENRY HUB NATURAL GAS LAST DAY BTU/MO (NYMEX:NNE)
MarketContractOpenHighLowLastChangePctTime
NNE.F15.EJan 2015 (E)3.5153.5243.4443.464-0.178-5.12%set 14:30
NNE.G15.EFeb 2015 (E)3.4983.4983.4983.498-0.178-5.09%set 14:30
NNE.H15.EMar 2015 (E)3.4583.4583.4583.458-0.169-4.89%set 14:30
MIDWEST ISO IND 5 MW DAY AHEAD (PEAK) (NYMEX:H5L)
MarketContractOpenHighLowLastChangePctTime
H5L.F15.EJan 2015 (E)54.5554.5554.5554.55-1.30-2.38%set 17:32
H5L.G15.EFeb 2015 (E)49.5549.5549.5549.55-1.85-3.73%set 17:32
H5L.H15.EMar 2015 (E)42.9542.9542.9542.95-0.95-2.21%set 17:32
MIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK (NYMEX:K2L)
MarketContractOpenHighLowLastChangePctTime
K2L.F15.EJan 2015 (E)40.840.840.840.8-0.3-0.75%set 17:40
K2L.G15.EFeb 2015 (E)35.6535.6535.6535.65-1.35-3.70%set 17:40
K2L.H15.EMar 2015 (E)30.7530.7530.7530.75-0.30-0.96%set 17:40
MONT BELVIEU LDH PROPANE (NYMEX:B0)
MarketContractOpenHighLowLastChangePctTime
B0.Z14.EDec 2014 (E)0.567500.567500.567500.56560+0.00955+1.69%set 16:33
B0.F15.EJan 2015 (E)0.572500.572500.572500.57250+0.02437+4.27%set 16:33
B0.G15.EFeb 2015 (E)1.075001.075001.075000.57344+0.02438+4.26%set 16:33
NATURAL GAS (NYMEX:NG)
MarketContractOpenHighLowLastChangePctTime
NG.F15.EJan 2015 (E)3.6613.6773.4443.464-0.191-5.54%set 14:30
NG.G15.EFeb 2015 (E)3.6833.7053.4813.498-0.180-5.16%set 14:30
NG.H15.EMar 2015 (E)3.6303.6553.4423.458-0.168-4.88%set 14:30
NATURAL GAS (E-MINI) (NYMEX:QG)
MarketContractOpenHighLowLastChangePctTime
QG.F15.EJan 2015 (E)3.6603.6753.4403.465-0.175-5.29%set 17:46
QG.G15.EFeb 2015 (E)3.6803.7003.4803.500-0.175-5.24%set 17:46
QG.H15.EMar 2015 (E)3.6303.6453.4553.460-0.165-4.78%set 17:46
NATURAL GAS (TAS) (NYMEX:NGT)
MarketContractOpenHighLowLastChangePctTime
NGT.F15.EJan 2015 (E)-11-10-3-100.00%set 14:30
NGT.H15.EMar 2015 (E)-13-20-4-100.00%set 14:30
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2)
MarketContractOpenHighLowLastChangePctTime
H2.F15.EJan 2015 (E)96.6396.6396.6396.63-8.37-8.66%set 17:30
H2.G15.EFeb 2015 (E)100.63100.63100.63100.63-7.87-7.82%set 17:30
H2.H15.EMar 2015 (E)67.5067.5067.5067.50-2.25-3.33%set 17:30
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2L)
MarketContractOpenHighLowLastChangePctTime
H2L.F15.EJan 2015 (E)96.6596.6596.6596.65-8.35-8.64%set 17:30
H2L.G15.EFeb 2015 (E)100.65100.65100.65100.65-7.85-7.80%set 17:30
H2L.H15.EMar 2015 (E)67.5067.5067.5067.50-2.25-3.33%set 17:30
NEW YORK HARBOR ULSD (NYMEX:HO)
MarketContractOpenHighLowLastChangePctTime
HO.F15.EJan 2015 (E)1.95961.99391.93871.9622+0.0472+2.39%set 14:30
HO.G15.EFeb 2015 (E)1.90371.95701.88641.9272+0.0661+3.41%set 14:30
HO.H15.EMar 2015 (E)1.87231.93071.85791.9020+0.0684+3.57%set 14:30
NGPL TEXOK BASIS (NYMEX:PD)
MarketContractOpenHighLowLastChangePctTime
PD.F15.EJan 2015 (E)-0.116-0.116-0.116-0.116-0.0090.00%set 17:39
PD.G15.EFeb 2015 (E)-0.115-0.115-0.115-0.115-0.0120.00%set 17:39
PD.H15.EMar 2015 (E)-0.148-0.148-0.148-0.148-0.0090.00%set 17:39
NYH ULSD TAS (NYMEX:HOT)
MarketContractOpenHighLowLastChangePctTime
HOT.F15.EJan 2015 (E)1.00001.00001.00000.0000-0.0001-0.00%set 14:30
HOT.G15.EFeb 2015 (E)1.00002.00001.00000.0000-0.0001-0.00%set 14:30
HOT.H15.EMar 2015 (E)-13-10-10-111.11%set 14:30
NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (NYMEX:K4L)
MarketContractOpenHighLowLastChangePctTime
K4L.F15.EJan 2015 (E)53.6553.6553.6553.65-2.70-5.03%set 18:32
K4L.G15.EFeb 2015 (E)47.6047.6047.6047.60-0.85-1.79%set 18:32
K4L.H15.EMar 2015 (E)36.7536.7536.7536.75-0.75-2.04%set 17:30
NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D4L)
MarketContractOpenHighLowLastChangePctTime
D4L.F15.EJan 2015 (E)75.1575.1575.1575.15-6.05-8.05%set 17:30
D4L.G15.EFeb 2015 (E)69.8569.8569.8569.85-3.45-4.94%set 17:30
D4L.H15.EMar 2015 (E)50.8050.8050.8050.80-0.75-1.48%set 17:30
NYISO ZONE E OFF PEAK CAL DAY AHEAD (NYMEX:58)
MarketContractOpenHighLowLastChangePctTime
58.Z14Dec 201435.9435.9435.9435.94-0.64-1.78%set 17:32
58.F15Jan 201563.3863.3863.3863.38-4.38-6.91%set 17:32
58.G15Feb 201557.7057.7057.7057.70-2.16-3.74%set 17:32
NYISO ZONE E OFF PEAK CAL DAY AHEAD (NYMEX:A58)
MarketContractOpenHighLowLastChangePctTime
A58.F15.EJan 2015 (E)63.4063.4063.4063.40-4.35-6.86%set 17:32
A58.G15.EFeb 2015 (E)57.7057.7057.7057.70-2.15-3.73%set 17:32
A58.H15.EMar 2015 (E)43.1543.1543.1543.15-0.75-1.74%set 17:32
PANHANDLE BASIS SWAP SYNTHETIC (NYMEX:XH)
MarketContractOpenHighLowLastChangePctTime
XH.F15.EJan 2015 (E)3.4273.4273.4273.427-0.184-5.37%set 17:41
XH.G15.EFeb 2015 (E)3.4573.4573.4573.457-0.186-5.38%set 17:41
XH.H15.EMar 2015 (E)3.2273.2273.2273.227-0.177-5.48%set 17:41
PJM AD HUB 5 MW RT (PEAK) (NYMEX:Z9)
MarketContractOpenHighLowLastChangePctTime
Z9.Z14.EDec 2014 (E)39.5539.5539.5539.55+0.59+1.49%set 17:32
Z9.F15.EJan 2015 (E)56.1656.1656.1656.16-3.50-6.13%set 17:37
Z9.G15.EFeb 2015 (E)51.551.551.551.5-2.0-3.88%set 17:37
PJM ELECTRICITY (MONTHLY) (NYMEX:JML)
MarketContractOpenHighLowLastChangePctTime
JML.F15.EJan 2015 (E)70.070.070.070.0-5.1-6.93%set 15:39
JML.G15.EFeb 2015 (E)63.5063.5063.5063.50-2.95-4.54%set 15:39
JML.H15.EMar 2015 (E)48.6548.6548.6548.65-1.85-3.77%set 15:39
PJM METED OFF PEAK CAL DAY AHEAD (NYMEX:46)
MarketContractOpenHighLowLastChangePctTime
46.Z14Dec 201437.9137.9137.9137.91-1.09-2.88%set 17:32
46.F15Jan 201566.5266.5266.5266.52-3.36-5.05%set 17:32
46.G15Feb 201557.6557.6557.6557.65-1.42-2.46%set 17:32
PJM METED PEAK CAL DAY AHEAD (NYMEX:A47)
MarketContractOpenHighLowLastChangePctTime
A47.F15.EJan 2015 (E)70.170.170.170.1-5.1-7.28%set 17:32
A47.G15.EFeb 2015 (E)63.5563.5563.5563.55-2.95-4.64%set 17:32
A47.H15.EMar 2015 (E)48.748.748.748.7-1.8-3.70%set 17:32
PJM NI HUB 5 MW RT (OFF PEAK) (NYMEX:B6L)
MarketContractOpenHighLowLastChangePctTime
B6L.F15.EJan 2015 (E)37.537.537.537.5-1.0-2.67%set 17:30
B6L.G15.EFeb 2015 (E)33.833.833.833.8-1.6-4.73%set 17:30
B6L.H15.EMar 2015 (E)28.8528.8528.8528.85-0.90-3.12%set 17:30
PJM NO. ILLINOIS-PEAK LMP (NYMEX:N3L)
MarketContractOpenHighLowLastChangePctTime
N3L.F15.EJan 2015 (E)53.2053.2053.2053.20-1.85-3.48%set 17:32
N3L.G15.EFeb 2015 (E)47.447.447.447.4-1.7-3.59%set 18:38
N3L.H15.EMar 2015 (E)39.8539.8539.8539.85-1.15-2.90%set 17:40
RBOB CALENDAR (NYMEX:RLX)
MarketContractOpenHighLowLastChangePctTime
RLX.Z14.EDec 2014 (E)1.63861.63861.63861.6386+0.0118+0.72%set 15:14
RLX.F15.EJan 2015 (E)1.57461.57461.57461.5746+0.0345+2.19%set 15:14
RLX.G15.EFeb 2015 (E)1.59661.59661.59661.5966+0.0370+2.32%set 18:46
RBOB CRACK SWAP (NYMEX:RM)
MarketContractOpenHighLowLastChangePctTime
RM.Z14Dec 20148.808.808.808.80-0.51-5.80%set 15:46
RM.F15Jan 20158.868.868.868.86-1.32-14.90%set 15:46
RM.G15Feb 20159.489.489.489.48-1.23-12.97%set 15:46
RBOB GASOLINE (NYMEX:RB)
MarketContractOpenHighLowLastChangePctTime
RB.F15.EJan 2015 (E)1.54001.58741.52511.5595+0.0560+3.55%set 14:31
RB.G15.EFeb 2015 (E)1.54791.60561.53611.5746+0.0649+4.06%set 14:31
RB.H15.EMar 2015 (E)1.57081.62651.55741.5966+0.0612+3.79%set 14:31
RBOB GASOLINE (TAS) (NYMEX:RBT)
MarketContractOpenHighLowLastChangePctTime
RBT.F15.EJan 2015 (E)1.00002.00001.00000.0000-0.0001-0.00%set 14:31
RBT.G15.EFeb 2015 (E)15-10-8-80.00%set 14:31
RBT.H15.EMar 2015 (E)110-10-100.00%set 14:31
RBOB GASOLINE VS BRENT CRACK (NYMEX:RBB)
MarketContractOpenHighLowLastChangePctTime
RBB.Z14.EDec 2014 (E)4.8634.8634.8634.863-0.273-5.61%set 16:52
RBB.F15.EJan 2015 (E)4.3704.3704.3704.370-0.695-15.90%set 16:52
RBB.G15.EFeb 2015 (E)4.5814.5814.5814.581-0.622-13.58%set 16:52
ROCKIES NATURAL GAS FIXED PRICE (NYMEX:XR)
MarketContractOpenHighLowLastChangePctTime
XR.F15.EJan 2015 (E)3.4483.4483.4483.448-0.172-4.99%set 17:41
XR.G15.EFeb 2015 (E)3.4773.4773.4773.477-0.175-5.03%set 17:41
XR.H15.EMar 2015 (E)3.3003.3003.3003.300-0.159-4.82%set 17:41
SINGAPORE 380CST FUEL OIL (NYMEX:SE)
MarketContractOpenHighLowLastChangePctTime
SE.Z14.EDec 2014 (E)350.566350.566350.566350.566+4.505+1.29%set 16:52
SE.F15.EJan 2015 (E)322.764322.764322.764322.764+12.184+3.77%set 16:52
SE.G15.EFeb 2015 (E)321.993321.993321.993321.993+11.813+3.67%set 16:52
TENN 800 LEG NAT GAS BASIS (NYMEX:6ZN)
MarketContractOpenHighLowLastChangePctTime
6ZN.F15.EJan 2015 (E)-0.076-0.076-0.076-0.076-0.0040.00%set 19:05
6ZN.G15.EFeb 2015 (E)-0.068-0.068-0.068-0.068+0.0020.00%set 19:04
6ZN.H15.EMar 2015 (E)-0.075-0.075-0.075-0.075+0.0030.00%set 19:05
TEXAS GAS ZONE 1 NAT GAS BASIS (NYMEX:9FN)
MarketContractOpenHighLowLastChangePctTime
9FN.F15.EJan 2015 (E)-0.064-0.064-0.064-0.064-0.0040.00%set 17:39
9FN.G15.EFeb 2015 (E)-0.073-0.073-0.073-0.073+0.0020.00%set 17:39
9FN.H15.EMar 2015 (E)-0.072-0.072-0.072-0.072-0.0120.00%set 17:39
TRANSCO ZONE 3 BASIS (NYMEX:CZ)
MarketContractOpenHighLowLastChangePctTime
CZ.F15.EJan 2015 (E)-0.015-0.015-0.015-0.015-0.0010.00%set 17:39
CZ.J15.EApr 2015 (E)-0.032-0.032-0.032-0.032-0.0040.00%set 17:39
CZ.K15.EMay 2015 (E)-0.019-0.019-0.019-0.019+0.0090.00%set 17:39
TRANSCO ZONE 4 NATURAL GAS INDEX (NYMEX:B2)
MarketContractOpenHighLowLastChangePctTime
VENTURA BASIS (NYMEX:PF)
MarketContractOpenHighLowLastChangePctTime
PF.F15.EJan 2015 (E)0.6700.6700.6700.670-0.023-3.43%set 17:39
PF.G15.EFeb 2015 (E)0.6500.6500.6500.650-0.053-8.15%set 17:39
PF.H15.EMar 2015 (E)0.2190.2190.2190.219-0.032-14.61%set 17:39
WAHA BASIS (NYMEX:NW)
MarketContractOpenHighLowLastChangePctTime
NW.F15.EJan 2015 (E)-0.087-0.087-0.087-0.087-0.0130.00%set 17:39
NW.G15.EFeb 2015 (E)-0.079-0.079-0.079-0.079-0.0140.00%set 17:39
NW.H15.EMar 2015 (E)-0.120-0.120-0.120-0.120-0.0090.00%set 17:39
Get Ready for Dow 31,000--free Report reveals what to do NOW
Select stocks are about to post explosive gains of 300%, 400%, 500% and more. Investors who make the right moves now will become extremely rich.  Which stocks will explode higher in value? And most importantly, how can you get in on this once-in-a-lifetime, wealth-building opportunity? My astonishing report names the stocks that could multiply your money up to seven times over as the Dow more than doubles over the next three years.
Click Here.
Food and Fiber
View all months of INO Food and Fiber
COCOA (NYMEX:CJ)
MarketContractOpenHighLowLastChangePctTime
CJ.H15.EMar 2015 (E)29662980+15+0.50%set 11:58
CJ.K15.EMay 2015 (E)2954295429542954+11+0.37%set 11:58
CJ.N15.EJul 2015 (E)2934293429342934+8+0.27%set 11:58
COFFEE (NYMEX:KT)
MarketContractOpenHighLowLastChangePctTime
KT.H15.EMar 2015 (E)1.74401.7470+0.0035+0.20%set 13:31
KT.K15.EMay 2015 (E)1.77251.77251.77251.7725+0.0030+0.17%set 13:31
KT.N15.EJul 2015 (E)1.79701.79701.79701.7970+0.0035+0.19%set 13:31
COTTON (NYMEX:TT)
MarketContractOpenHighLowLastChangePctTime
TT.H15.EMar 2015 (E)0.60810.6089+0.0007+0.12%set 14:20
TT.K15.EMay 2015 (E)0.61350.61350.61350.6135-0.0004-0.07%set 14:20
TT.N15.EJul 2015 (E)0.64600.6214+0.0004+0.06%set 14:20
COTTON (TAS) (NYMEX:TTT)
MarketContractOpenHighLowLastChangePctTime
SUGAR #11 (NYMEX:YO)
MarketContractOpenHighLowLastChangePctTime
YO.H15.EMar 2015 (E)0.14800.14890.1498-0.0001-0.07%set 12:59
YO.K15.EMay 2015 (E)0.15330.15330.15330.1533-0.0002-0.13%set 12:59
YO.N15.EJul 2015 (E)0.1560.1560.1560.1560.0000.00%set 12:59
Metals
View all months of INO Metals
COPPER (NYMEX:HG)
MarketContractOpenHighLowLastChangePctTime
HG.Z14.EDec 2014 (E)2.88952.91402.88952.9080+0.0355+1.22%set 13:17
HG.F15.EJan 2015 (E)2.88502.89052.86452.9020+0.0350+1.20%set 13:17
HG.G15.EFeb 2015 (E)2.86402.89852.86402.8925+0.0385+1.33%set 13:17
GOLD (NYMEX:GC)
MarketContractOpenHighLowLastChangePctTime
GC.Z14.EDec 2014 (E)1198.01200.81197.91195.9+1.2+0.10%set 13:39
GC.F15.EJan 2015 (E)1197.31200.21194.21195.7+1.8+0.15%set 13:39
GC.G15.EFeb 2015 (E)1198.01201.51193.21196.0+0.8+0.07%set 13:39
MINY GOLD (NYMEX:QO)
MarketContractOpenHighLowLastChangePctTime
QO.G15.EFeb 2015 (E)1199.501200.751192.751196.00+1.50+0.13%set 13:39
QO.J15.EApr 2015 (E)1197.001197.501196.501196.75+1.25+0.10%set 15:31
QO.M15.EJun 2015 (E)1199.001200.001196.001197.25+1.25+0.10%set 15:31
PALLADIUM (NYMEX:PA)
MarketContractOpenHighLowLastChangePctTime
PA.Z14.EDec 2014 (E)804.80804.80804.80805.10+12.95+1.62%set 13:16
PA.F15.EJan 2015 (E)820.95820.95816.70805.10+12.95+1.61%set 13:16
PA.G15.EFeb 2015 (E)805.10805.10805.10805.10+12.95+1.61%set 13:16
PLATINUM (NYMEX:PL)
MarketContractOpenHighLowLastChangePctTime
PL.Z14.EDec 2014 (E)1220.61220.61200.71196.5-0.1-0.01%set 13:14
PL.F15.EJan 2015 (E)1199.71204.01195.41197.0+0.2+0.02%set 13:14
PL.G15.EFeb 2015 (E)1205.61205.61201.01197.8-0.1-0.01%set 13:14
PLATTS ALUMINUM US TRANSACTION PREM (NYMEX:AUP)
MarketContractOpenHighLowLastChangePctTime
AUP.Z14.EDec 2014 (E)0.219500.219500.219500.238380.000000.00%set 12:18
AUP.F15.EJan 2015 (E)0.22800.2325+0.0020+0.86%set 12:18
AUP.G15.EFeb 2015 (E)0.22850.22850.22850.2305+0.0020+0.87%set 12:18
SILVER (NYMEX:SI)
MarketContractOpenHighLowLastChangePctTime
SI.Z14.EDec 2014 (E)16.81016.85016.81015.991+0.097+0.61%set 13:40
SI.F15.EJan 2015 (E)15.91515.93015.85515.994+0.099+0.62%set 13:40
SI.G15.EFeb 2015 (E)16.05016.12515.89516.009+0.099+0.62%set 13:40
SILVER 1000 OZ (NYMEX:SIL)
MarketContractOpenHighLowLastChangePctTime
SIL.Z14.EDec 2014 (E)17.09015.991+0.097+0.61%set 13:40
SIL.F15.EJan 2015 (E)15.79015.94015.60015.994+0.099+0.62%set 13:40
SIL.G15.EFeb 2015 (E)16.00916.00916.00916.009+0.099+0.62%set 13:40
Weather
View all months of INO Weather
CLIMATE ACTION RESERVE NON VINTAGE (NYMEX:CR)
MarketContractOpenHighLowLastChangePctTime
CR.Z14.EDec 2014 (E)0.450.450.450.450.000.00%set 15:16
CR.H15.EMar 2015 (E)0.450.450.450.450.000.00%set 19:05
CR.M15.EJun 2015 (E)0.450.450.450.450.000.00%set 19:06
CLIMATE ACTION RESERVE VINTAGE 2009 (NYMEX:92X)
MarketContractOpenHighLowLastChangePctTime
92X.Z14.EDec 2014 (E)0.650.650.650.650.000.00%set 15:16
92X.H15.EMar 2015 (E)0.650.650.650.650.000.00%set 19:04
92X.M15.EJun 2015 (E)0.650.650.650.650.000.00%set 19:05
CLIMATE ACTION RESERVE VINTAGE 2010 (NYMEX:93X)
MarketContractOpenHighLowLastChangePctTime
93X.Z14.EDec 2014 (E)0.650.650.650.650.000.00%set 15:16
93X.H15.EMar 2015 (E)0.650.650.650.650.000.00%set 19:05
93X.M15.EJun 2015 (E)0.650.650.650.650.000.00%set 19:05
CLIMATE ACTION RESERVE VINTAGE 2011 (NYMEX:94X)
MarketContractOpenHighLowLastChangePctTime
94X.Z14.EDec 2014 (E)0.80.80.80.80.00.00%set 15:16
94X.H15.EMar 2015 (E)0.80.80.80.80.00.00%set 19:05
94X.M15.EJun 2015 (E)0.80.80.80.80.00.00%set 19:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.