S&P 500
2670.10
+37.02 +1.41%
Dow Indu
24689.61
+300.66 +1.23%
Nasdaq
7116.33
+95.81 +1.32%
Crude Oil
52.23
+1.23 +2.42%
Gold
1247.225
+1.450 +0.12%
Euro
1.137160
+0.000785 +0.07%
US Dollar
97.197
+0.410 +0.42%
Strong
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.

New York Mercantile Exchange (NYMEX)

Energy
View all months of INO Energy
CRUDE OIL (NYMEX:CL)
MarketContractOpenHighLowLastChangePctTime
CL.F19Jan 201950.8952.4150.7052.23+1.23+2.42%10:03
CL.G19Feb 201951.1052.5950.8952.42+1.22+2.39%10:03
CL.H19Mar 201951.3652.7651.0952.58+1.18+2.30%10:03
CRUDE OIL (E-MINI) (NYMEX:QM)
MarketContractOpenHighLowLastChangePctTime
QM.F19Jan 201950.90052.40050.70052.225+1.225+2.41%10:03
QM.G19Feb 201951.20052.55050.90052.425+1.225+2.39%10:03
QM.H19Mar 201951.35052.72551.10052.500+1.100+2.14%09:57
CRUDE OIL (TAS) (NYMEX:CLT)
MarketContractOpenHighLowLastChangePctTime
CLT.F19Jan 20191111+1+100.00%08:18
CLT.G19Feb 2019-1-1-1-10.00%02:23
CLT.H19Mar 20191111+1+100.00%14:29
CRUDE OIL BRENT LAST DAY (NYMEX:BZ)
MarketContractOpenHighLowLastChangePctTime
BZ.G19Feb 201959.8961.0959.6260.90+0.93+1.55%10:03
BZ.H19Mar 201960.1361.2459.8061.06+0.96+1.60%10:03
BZ.J19Apr 201960.1261.3660.1261.14+0.90+1.49%09:54
HENRY HUB FINANCIAL (NYMEX:HP)
MarketContractOpenHighLowLastChangePctTime
HP.F19Jan 20194.4854.4904.4854.490-0.055-1.18%08:45
HP.G19Feb 20194.2644.2644.2644.264-0.096-2.14%07:44
HP.H19Mar 20194.1554.2204.1164.128-0.027-0.65%14:28
HENRY HUB FINANCIAL LAST DAY (NYMEX:HH)
MarketContractOpenHighLowLastChangePctTime
HH.F19Jan 20194.5664.5664.4054.405-0.140-3.07%10:02
HH.G19Feb 20194.3454.3454.2264.254-0.106-2.44%09:16
HH.H19Mar 20194.1334.1333.9754.009-0.127-3.07%09:51
NATURAL GAS (NYMEX:NG)
MarketContractOpenHighLowLastChangePctTime
NG.F19Jan 20194.5074.5874.4024.407-0.138-3.06%10:03
NG.G19Feb 20194.3134.3954.2234.248-0.112-2.60%10:03
NG.H19Mar 20194.0854.1443.9673.995-0.141-3.45%10:03
NATURAL GAS (E-MINI) (NYMEX:QG)
MarketContractOpenHighLowLastChangePctTime
QG.F19Jan 20194.5004.5854.4054.410-0.135-3.00%10:03
QG.G19Feb 20194.3154.3704.2254.250-0.110-2.55%10:03
QG.H19Mar 20194.0804.1303.9953.995-0.140-3.43%09:19
NEW YORK HARBOR ULSD (NYMEX:HO)
MarketContractOpenHighLowLastChangePctTime
HO.F19Jan 20191.84601.87071.83521.8625+0.0184+1.00%10:03
HO.G19Feb 20191.83921.86231.82661.8546+0.0193+1.05%10:03
HO.H19Mar 20191.83041.85351.81801.8458+0.0197+1.08%10:03
NYH ULSD TAS (NYMEX:HOT)
MarketContractOpenHighLowLastChangePctTime
HOT.F19Jan 2019-1-1-1-10.00%09:30
HOT.G19Feb 2019-1-12+20.00%14:28
HOT.H19Mar 2019-1-1-8-80.00%14:28
RBOB GASOLINE (NYMEX:RB)
MarketContractOpenHighLowLastChangePctTime
RB.F19Jan 20191.42321.44231.41581.4406+0.0217+1.52%10:03
RB.G19Feb 20191.42391.44261.41491.4417+0.0227+1.58%10:03
RB.H19Mar 20191.43821.46011.43201.4597+0.0230+1.58%10:03
Metals
View all months of INO Metals
COPPER (NYMEX:HG)
MarketContractOpenHighLowLastChangePctTime
HG.Z18Dec 20182.72602.77152.72602.7715+0.0530+1.94%09:05
HG.F19Jan 20192.73152.77602.73152.7760+0.0555+2.03%09:34
HG.G19Feb 20192.7402.7792.7402.779+0.059+2.15%09:42
COPPER (TAS) (NYMEX:HGT)
MarketContractOpenHighLowLastChangePctTime
HGT.H19Mar 2019555+5+100.00%12:41
E-MICRO GOLD (NYMEX:MGC)
MarketContractOpenHighLowLastChangePctTime
MGC.Z18Dec 20181248.61248.61248.61248.6+1.8+0.14%08:58
MGC.G19Feb 20191250.01255.01249.01250.0+0.6+0.05%10:03
MGC.J19Apr 20191256.21260.11256.21257.8+2.2+0.18%07:46
GOLD (NYMEX:GC)
MarketContractOpenHighLowLastChangePctTime
GC.Z18Dec 20181245.81248.71245.51246.9+3.2+0.26%08:43
GC.F19Jan 20191245.71250.51244.91246.2+1.3+0.10%10:01
GC.G19Feb 20191249.81255.11249.01250.2+0.8+0.06%10:03
GOLD (E-MINI) (NYMEX:QO)
MarketContractOpenHighLowLastChangePctTime
QO.G19Feb 20191250.251254.001249.251250.50+1.00+0.08%10:00
QO.J19Apr 20191258.51258.51258.51258.5+3.0+0.24%09:13
QO.M19Jun 20191260126012601260+4+0.32%08:47
GOLD (TAS) (NYMEX:GCT)
MarketContractOpenHighLowLastChangePctTime
GCT.G19Feb 201911-1-1-1-100.00%13:08
GCT.J19Apr 20191111+1+100.00%13:24
GCT.M19Jun 20191110+1+100.00%13:29
PALLADIUM (NYMEX:PA)
MarketContractOpenHighLowLastChangePctTime
PA.Z18Dec 20181191.71191.71185.41185.4-11.0-0.92%12:11
PA.H19Mar 20191163.41184.91161.01184.0+25.3+2.17%10:03
PA.M19Jun 20191150.51170.01150.51168.0+22.9+1.99%09:55
PLATINUM (NYMEX:PL)
MarketContractOpenHighLowLastChangePctTime
PL.F19Jan 2019784.9791.3780.1785.4+3.3+0.42%10:03
PL.J19Apr 2019790.5797.0786.1790.9+3.0+0.38%10:03
PL.N19Jul 2019790.9799.0790.9799.0+5.8+0.73%09:16
PLATTS ALUMINUM US TRANSACTION PREM (NYMEX:AUP)
MarketContractOpenHighLowLastChangePctTime
AUP.F19Jan 20190.1850.1850.1850.1850.0000.00%11:00
SILVER (NYMEX:SI)
MarketContractOpenHighLowLastChangePctTime
SI.Z18Dec 201814.50014.56514.50014.545-0.027-0.19%02:59
SI.F19Jan 201914.54014.71014.52514.690+0.177+1.22%09:41
SI.G19Feb 201914.70014.76014.70014.735+0.180+1.22%09:05
SILVER 1000 OZ (NYMEX:SIL)
MarketContractOpenHighLowLastChangePctTime
SIL.F19Jan 201914.63014.71014.58014.700+0.187+1.28%09:57
SIL.H19Mar 201914.63014.82014.61014.800+0.195+1.33%09:57
SIL.K19May 201914.78014.91014.78014.910+0.219+1.48%09:35
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.