S&P 500
2754.88
+5.12 +0.19%
Dow Indu
24580.89
+119.19 +0.49%
Nasdaq
7687.55
-25.40 -0.33%
Crude Oil
69.20
+3.66 +5.56%
Gold
1269.420
+1.540 +0.12%
Euro
1.166650
+0.005675 +0.49%
US Dollar
94.520
-0.342 -0.36%
Strong

New York Mercantile Exchange (NYMEX)

Energy
View all months of INO Energy
3.5% FUEL OIL BARGES FOB RDAM CRCK SPREAD (NYMEX:FO)
MarketContractOpenHighLowLastChangePctTime
FO.M18.EJun 2018 (E)-10.190-10.190-10.190-10.190-0.0620.00%set 17:08
FO.N18.EJul 2018 (E)-10.021-10.021-10.021-10.021-0.5800.00%set 17:19
FO.Q18.EAug 2018 (E)-10.182-10.182-10.182-10.182-0.6050.00%set 17:19
BRENT FINANCIAL (NYMEX:CY)
MarketContractOpenHighLowLastChangePctTime
CY.M18.EJun 2018 (E)75.5475.5475.5475.54+0.72+0.96%set 15:07
CY.N18.EJul 2018 (E)75.3075.3075.3075.30+2.52+3.46%set 15:07
CY.Q18.EAug 2018 (E)74.9374.9374.9374.93+2.52+3.48%set 15:07
CHICAGO ETHANOL (NYMEX:CU)
MarketContractOpenHighLowLastChangePctTime
CU.M18.EJun 2018 (E)1.4181.4181.4181.4100.0000.00%set 15:36
CU.N18.EJul 2018 (E)1.4191.4191.4191.4150.0000.00%set 10:42
CU.Q18.EAug 2018 (E)1.431.431.431.430.000.00%set 15:36
COLORADO INTERSTATE GAS BASIS (NYMEX:CIN)
MarketContractOpenHighLowLastChangePctTime
CIN.N18.EJul 2018 (E)-0.786-0.786-0.786-0.786-0.0450.00%set 17:30
CIN.Q18.EAug 2018 (E)-0.704-0.704-0.704-0.704-0.0130.00%set 17:30
CIN.U18.ESep 2018 (E)-0.732-0.732-0.732-0.732-0.0020.00%set 18:04
COLUMBIA GAS TETCO BASIS (NYMEX:TC)
MarketContractOpenHighLowLastChangePctTime
TC.N18.EJul 2018 (E)-0.176-0.176-0.176-0.176-0.0100.00%set 17:30
TC.Q18.EAug 2018 (E)-0.179-0.179-0.179-0.179-0.0010.00%set 17:30
TC.U18.ESep 2018 (E)-0.229-0.229-0.229-0.229-0.0050.00%set 17:30
COLUMBIA GULF MAINLINE BASIS (NYMEX:5ZN)
MarketContractOpenHighLowLastChangePctTime
5ZN.N18.EJul 2018 (E)-0.147-0.147-0.147-0.147-0.0030.00%set 17:30
5ZN.Q18.EAug 2018 (E)-0.163-0.163-0.163-0.163-0.0100.00%set 17:30
5ZN.U18.ESep 2018 (E)-0.171-0.171-0.171-0.171-0.0050.00%set 17:30
CONWAY NORMAL BUTANE (OPIS) (NYMEX:A8M)
MarketContractOpenHighLowLastChangePctTime
A8M.M18.EJun 2018 (E)0.766460.766460.766460.76646+0.00708+0.93%set 17:12
A8M.N18.EJul 2018 (E)0.78250.78250.78250.7825+0.0275+3.64%set 17:12
A8M.Q18.EAug 2018 (E)0.802500.802500.802500.80250+0.02625+3.38%set 17:12
CRUDE OIL (NYMEX:CL)
MarketContractOpenHighLowLastChangePctTime
CL.N18.EJul 2018 (E)65.1166.5365.0166.22+1.15+1.74%set 14:34
CL.Q18.EAug 2018 (E)65.9369.3865.7169.20+3.66+5.56%16:56
CL.U18.ESep 2018 (E)65.1468.2564.9968.06+3.20+4.92%16:56
CRUDE OIL (E-MINI) (NYMEX:QM)
MarketContractOpenHighLowLastChangePctTime
QM.N18.EJul 2018 (E)65.90065.92564.37565.075-0.775-1.19%set 14:33
QM.Q18.EAug 2018 (E)65.87569.40065.72569.200+3.650+5.55%16:56
QM.U18.ESep 2018 (E)65.1568.2065.1068.10+3.25+4.99%16:59
CRUDE OIL (TAS) (NYMEX:CLT)
MarketContractOpenHighLowLastChangePctTime
CLT.N18.EJul 2018 (E)-17-10-5-166.67%set 14:33
CLT.Q18.EAug 2018 (E)12-10-6-100.00%set 14:29
CLT.U18.ESep 2018 (E)16-10+20.00%set 14:29
CRUDE OIL BRENT LAST DAY (NYMEX:BZ)
MarketContractOpenHighLowLastChangePctTime
BZ.Q18.EAug 2018 (E)73.3775.8173.1875.71+2.66+3.64%16:56
BZ.U18.ESep 2018 (E)73.0675.5472.9575.43+2.63+3.61%16:50
BZ.V18.EOct 2018 (E)72.8075.0972.8075.05+2.63+3.63%16:43
CRUDE OIL BRENT LAST DAY (TAS) (NYMEX:BZT)
MarketContractOpenHighLowLastChangePctTime
BZT.Q18.EAug 2018 (E)0.250.750.250.00+0.500.00%set 14:27
CRUDE OIL FINANCIAL (NYMEX:WS)
MarketContractOpenHighLowLastChangePctTime
WS.N18.EJul 2018 (E)65.0765.0765.0765.07-0.78-1.20%set 14:33
WS.Q18.EAug 2018 (E)68.5868.5868.5868.58+3.04+4.64%set 14:33
WS.U18.ESep 2018 (E)67.6367.6367.6367.63+2.77+4.27%set 14:33
CRUDE OIL LOOP GC SOUR (NYMEX:MB)
MarketContractOpenHighLowLastChangePctTime
MB.N18.EJul 2018 (E)69.2269.2269.2269.22+0.25+0.36%set 17:27
MB.Q18.EAug 2018 (E)68.8868.8868.8868.88+1.64+2.44%set 17:26
MB.U18.ESep 2018 (E)68.0868.0868.0868.08+1.62+2.44%set 17:26
CRUDE OIL LOOP STORAGE (NYMEX:LPS)
MarketContractOpenHighLowLastChangePctTime
LPS.N18.EJul 2018 (E)0.020.020.020.020.000.00%set 17:27
LPS.Q18.EAug 2018 (E)0.020.020.020.020.000.00%set 17:26
LPS.U18.ESep 2018 (E)0.020.020.020.020.000.00%set 17:26
CRUDE OILD BRENTPENULTIMATE FINANCIAL (NYMEX:BB)
MarketContractOpenHighLowLastChangePctTime
BB.Q18.EAug 2018 (E)75.5575.5575.5575.55+2.50+3.42%set 14:57
BB.U18.ESep 2018 (E)75.3275.3275.3275.32+2.52+3.46%set 14:57
BB.V18.EOct 2018 (E)74.9474.9474.9474.94+2.52+3.48%set 14:57
DOMINION APPALACHIA (NYMEX:PG)
MarketContractOpenHighLowLastChangePctTime
PG.N18.EJul 2018 (E)-0.666-0.666-0.666-0.666-0.0110.00%set 17:30
PG.Q18.EAug 2018 (E)-0.633-0.633-0.633-0.633-0.0120.00%set 17:30
PG.U18.ESep 2018 (E)-0.660-0.660-0.660-0.660-0.0130.00%set 17:30
EAST/WEST GASOLINE SPREAD (NYMEX:EWG)
MarketContractOpenHighLowLastChangePctTime
EWG.M18Jun 2018-3.087-3.087-3.087-3.087-0.0790.00%set 16:09
EWG.N18Jul 2018-3.117-3.117-3.117-3.117-0.3000.00%set 16:06
EWG.Q18Aug 2018-3.043-3.043-3.043-3.043-0.1430.00%set 16:06
ENABLE NATURAL GAS BASIS (NYMEX:PW)
MarketContractOpenHighLowLastChangePctTime
PW.N18.EJul 2018 (E)-0.254-0.254-0.254-0.254+0.0020.00%set 17:30
PW.Q18.EAug 2018 (E)-0.259-0.259-0.259-0.2590.0000.00%set 17:30
PW.U18.ESep 2018 (E)-0.257-0.257-0.257-0.257+0.0050.00%set 17:30
ERCOT NORTH ZONE MCPE 5 MW OFF PEAK (NYMEX:AI6)
MarketContractOpenHighLowLastChangePctTime
AI6.N18.EJul 2018 (E)36.3436.3436.3436.34-0.37-1.01%set 17:25
AI6.Q18.EAug 2018 (E)36.7436.7436.7436.74-0.34-0.92%set 18:02
AI6.U18.ESep 2018 (E)26.8326.8326.8326.83-0.69-2.51%set 18:02
EURO 3.5% FUEL OIL ROTTERDAM CL (NYMEX:UV)
MarketContractOpenHighLowLastChangePctTime
UV.M18.EJun 2018 (E)414.971414.971414.971414.971+4.144+1.01%set 17:08
UV.N18.EJul 2018 (E)414.542414.542414.542414.542+12.319+3.08%set 17:19
UV.Q18.EAug 2018 (E)411.129411.129411.129411.129+12.153+3.06%set 17:19
EURO NAPHTHA CRACK (NYMEX:EN)
MarketContractOpenHighLowLastChangePctTime
EN.M18.EJun 2018 (E)-4.697-4.697-4.697-4.697-0.0170.00%set 16:06
EN.N18.EJul 2018 (E)-4.616-4.616-4.616-4.616-0.0130.00%set 16:55
EN.Q18.EAug 2018 (E)-4.596-4.596-4.596-4.596-0.1150.00%set 16:06
EURO SINGAPORE FUEL OIL 180CST CAL (NYMEX:UA)
MarketContractOpenHighLowLastChangePctTime
UA.M18.EJun 2018 (E)447.631447.631447.631447.631+4.335+0.98%set 17:08
UA.N18.EJul 2018 (E)444.312444.312444.312444.312+12.789+2.97%set 17:32
UA.Q18.EAug 2018 (E)438.904438.904438.904438.904+11.928+2.81%set 17:32
EUROPEAN LOW SUL GASOIL CRACK (NYMEX:GZ)
MarketContractOpenHighLowLastChangePctTime
GZ.M18.EJun 2018 (E)12.32212.32212.32212.322-0.293-2.32%set 16:06
GZ.N18.EJul 2018 (E)11.40511.40511.40511.405-1.065-8.54%set 16:06
GZ.Q18.EAug 2018 (E)11.93511.93511.93511.935-1.122-8.59%set 16:06
GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (NYMEX:GCU)
MarketContractOpenHighLowLastChangePctTime
GCU.M18.EJun 2018 (E)-1.213-1.213-1.213-1.213+0.0960.00%set 17:27
GCU.N18.EJul 2018 (E)-0.282-0.282-0.282-0.282+0.5930.00%set 17:27
GCU.Q18.EAug 2018 (E)-0.745-0.745-0.745-0.745+0.4690.00%set 17:27
GC #6 FUEL OIL 3%S (NYMEX:MFB)
MarketContractOpenHighLowLastChangePctTime
MFB.M18.EJun 2018 (E)64.1464.1464.1464.14+0.75+1.18%set 17:27
MFB.N18.EJul 2018 (E)65.0065.0065.0065.00+2.53+4.05%set 18:00
MFB.Q18.EAug 2018 (E)64.0064.0064.0064.00+2.38+3.86%set 17:27
GC CBOB GAS A2 VS RBOB SPREAD (NYMEX:CRB)
MarketContractOpenHighLowLastChangePctTime
CRB.M18.EJun 2018 (E)-0.1512-0.1512-0.1512-0.1512-0.00070.00%set 17:27
CRB.N18.EJul 2018 (E)-0.140-0.140-0.140-0.140-0.0050.00%set 17:27
CRB.Q18.EAug 2018 (E)-0.1175-0.1175-0.1175-0.1175-0.00500.00%set 17:27
GC JET VS HEATING OIL SPREAD (NYMEX:ME)
MarketContractOpenHighLowLastChangePctTime
ME.M18.EJun 2018 (E)-0.0593-0.0593-0.0593-0.05930.00000.00%set 17:27
ME.N18.EJul 2018 (E)-0.065-0.065-0.065-0.065+0.0010.00%set 17:27
ME.Q18.EAug 2018 (E)-0.0625-0.0625-0.0625-0.0625+0.00250.00%set 17:27
GC ULSD (PLATTS) CRACK (NYMEX:GY)
MarketContractOpenHighLowLastChangePctTime
GY.M18.EJun 2018 (E)21.3721.3721.3721.37-0.23-1.06%set 17:27
GY.N18.EJul 2018 (E)19.2419.2419.2419.24-0.63-3.17%set 17:27
GY.Q18.EAug 2018 (E)20.3620.3620.3620.36-0.38-1.83%set 17:27
GC UNL87 M2 (PLATTS) V RBOB SPREAD (NYMEX:RVR)
MarketContractOpenHighLowLastChangePctTime
RVR.M18.EJun 2018 (E)-0.0869-0.0869-0.0869-0.0869-0.00070.00%set 17:27
RVR.N18.EJul 2018 (E)-0.0725-0.0725-0.0725-0.0725-0.00250.00%set 17:27
RVR.Q18.EAug 2018 (E)-0.0525-0.0525-0.0525-0.0525-0.00250.00%set 18:01
HENRY HUB BASIS (NYMEX:HB)
MarketContractOpenHighLowLastChangePctTime
HB.N18.EJul 2018 (E)-0.001-0.001-0.001-0.001+0.0010.00%set 17:30
HB.U18.ESep 2018 (E)-0.002-0.002-0.002-0.0020.0000.00%set 17:30
HB.V18.EOct 2018 (E)-0.002-0.002-0.002-0.0020.0000.00%set 17:30
HENRY HUB FINANCIAL (NYMEX:HP)
MarketContractOpenHighLowLastChangePctTime
HP.N18.EJul 2018 (E)2.9412.9422.9392.941-0.034-1.14%set 14:28
HP.Q18.EAug 2018 (E)2.9562.9562.9552.945-0.027-0.91%set 14:30
HP.U18.ESep 2018 (E)2.9682.9702.9682.920-0.027-0.92%set 14:30
HENRY HUB FINANCIAL LAST DAY (NYMEX:HH)
MarketContractOpenHighLowLastChangePctTime
HH.N18.EJul 2018 (E)2.9802.9802.9262.944-0.031-1.04%16:58
HH.Q18.EAug 2018 (E)2.9362.9362.9362.945-0.027-0.91%set 11:23
HH.U18.ESep 2018 (E)2.9152.9152.9152.920-0.027-0.92%set 09:22
HENRY HUB INDEX (NYMEX:IN)
MarketContractOpenHighLowLastChangePctTime
HENRY HUB NATURAL GAS FINCL (NYMEX:NN)
MarketContractOpenHighLowLastChangePctTime
NN.N18.EJul 2018 (E)2.9452.9452.9452.945-0.030-1.01%set 14:30
NN.Q18.EAug 2018 (E)2.9452.9452.9452.945-0.027-0.91%set 14:30
NN.U18.ESep 2018 (E)2.7422.7422.7422.920-0.027-0.92%set 14:30
HOUSTON SHIP CHANNEL BASIS (NYMEX:NH)
MarketContractOpenHighLowLastChangePctTime
NH.N18Jul 20180.0660.0660.0660.066+0.001+1.54%set 17:30
NH.Q18Aug 20180.0680.0680.0680.068+0.003+4.62%set 17:30
NH.U18Sep 20180.0650.0650.0650.065-0.002-2.99%set 17:30
HOUSTON SHIP CHANNEL BASIS SWAP (NYMEX:NHN)
MarketContractOpenHighLowLastChangePctTime
NHN.N18.EJul 2018 (E)0.0660.0660.0660.066+0.001+1.54%set 17:30
NHN.Q18.EAug 2018 (E)0.0680.0680.0680.068+0.003+4.62%set 17:30
NHN.U18.ESep 2018 (E)0.0650.0650.0650.065-0.002-2.99%set 17:30
ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (NYMEX:AU6)
MarketContractOpenHighLowLastChangePctTime
AU6.N18.EJul 2018 (E)39.039.039.039.0+0.1+0.26%set 19:14
AU6.Q18.EAug 2018 (E)35.7835.7835.7835.78+0.18+0.51%set 19:14
AU6.U18.ESep 2018 (E)34.4334.4334.4334.43-0.02-0.06%set 19:14
JAPAN C&F NAPHTHA (NYMEX:JA)
MarketContractOpenHighLowLastChangePctTime
JA.M18.EJun 2018 (E)640.499640.499640.499640.499+5.959+0.94%set 16:06
JA.N18.EJul 2018 (E)634.114634.114634.114634.114+21.814+3.56%set 17:01
JA.Q18.EAug 2018 (E)631.024631.024631.024631.024+21.304+3.49%set 16:06
LNG JAPAN/KOREA MARKER (PLATTS) (NYMEX:JKM)
MarketContractOpenHighLowLastChangePctTime
JKM.Q18.EAug 2018 (E)10.65510.65510.65510.655-0.255-2.34%set 17:14
JKM.U18.ESep 2018 (E)10.2510.2510.2510.25+0.05+0.49%set 17:14
JKM.V18.EOct 2018 (E)10.27510.27510.27510.275+0.025+0.24%set 17:14
MIDWEST ISO IND 5 MW DAY AHEAD (PEAK) (NYMEX:H5L)
MarketContractOpenHighLowLastChangePctTime
H5L.N18.EJul 2018 (E)43.5843.5843.5843.58+0.53+1.23%set 19:15
H5L.Q18.EAug 2018 (E)39.4339.4339.4339.43-0.02-0.05%set 17:28
H5L.U18.ESep 2018 (E)36.6136.6136.6136.61+0.11+0.30%set 17:28
MIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK (NYMEX:K2L)
MarketContractOpenHighLowLastChangePctTime
K2L.N18.EJul 2018 (E)27.1027.1027.1027.10+0.05+0.18%set 19:14
K2L.Q18.EAug 2018 (E)25.325.325.325.3+0.2+0.80%set 17:28
K2L.U18.ESep 2018 (E)24.8124.8124.8124.81+0.06+0.24%set 19:14
MIDWEST ISO IND 5 MW PEAK CAL MONTH (NYMEX:AH3)
MarketContractOpenHighLowLastChangePctTime
AH3.N18.EJul 2018 (E)43.0843.0843.0843.08+0.53+1.25%set 19:14
AH3.Q18.EAug 2018 (E)38.9338.9338.9338.93-0.02-0.05%set 17:28
AH3.U18.ESep 2018 (E)36.1136.1136.1136.11+0.11+0.31%set 17:28
MIDWEST ISO IND 5 MW REAL TIME OFF-PEAK (NYMEX:EJL)
MarketContractOpenHighLowLastChangePctTime
EJL.N18.EJul 2018 (E)26.6026.6026.6026.60+0.05+0.19%set 19:14
EJL.Q18.EAug 2018 (E)24.824.824.824.8+0.2+0.81%set 17:28
EJL.U18.ESep 2018 (E)24.3124.3124.3124.31+0.06+0.25%set 19:15
MONT BELVIEU LDH PROPANE (NYMEX:B0)
MarketContractOpenHighLowLastChangePctTime
B0.M18.EJun 2018 (E)0.91750.91750.91750.8711+0.0048+0.55%set 17:12
B0.N18.EJul 2018 (E)0.855830.855830.855830.85583+0.01666+1.99%set 17:12
B0.Q18.EAug 2018 (E)0.955000.955000.955000.85917+0.01667+1.98%set 17:12
NAPHTHA CARGOES CIF NWE (PLATTS) (NYMEX:UN)
MarketContractOpenHighLowLastChangePctTime
UN.M18.EJun 2018 (E)630.505630.505630.505630.505+6.217+1.00%set 16:09
UN.N18.EJul 2018 (E)629.114629.114629.114629.114+22.314+3.68%set 17:01
UN.Q18.EAug 2018 (E)625.944625.944625.944625.944+21.390+3.54%set 16:09
NATURAL GAS (NYMEX:NG)
MarketContractOpenHighLowLastChangePctTime
NG.N18.EJul 2018 (E)2.9822.9912.9262.944-0.031-1.04%16:56
NG.Q18.EAug 2018 (E)2.9762.9862.9242.942-0.030-1.01%16:58
NG.U18.ESep 2018 (E)2.9462.9582.8992.917-0.030-1.02%16:58
NATURAL GAS (E-MINI) (NYMEX:QG)
MarketContractOpenHighLowLastChangePctTime
QG.N18.EJul 2018 (E)2.9852.9902.9302.940-0.035-1.17%16:57
QG.Q18.EAug 2018 (E)2.9702.9802.9252.940-0.030-1.01%16:43
QG.U18.ESep 2018 (E)2.9452.9502.9002.915-0.030-1.02%16:04
NATURAL GAS (TAS) (NYMEX:NGT)
MarketContractOpenHighLowLastChangePctTime
NGT.N18.EJul 2018 (E)1111+2+200.00%set 14:28
NGT.Q18.EAug 2018 (E)11-10+20.00%set 14:27
NGT.V18.EOct 2018 (E)1110-1-100.00%set 14:30
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2)
MarketContractOpenHighLowLastChangePctTime
H2.N18.EJul 2018 (E)25.3225.3225.3225.32+0.32+1.28%set 17:28
H2.Q18.EAug 2018 (E)23.5323.5323.5323.53+0.38+1.64%set 17:28
H2.U18.ESep 2018 (E)23.4023.4023.4023.40+0.63+2.77%set 17:28
NEW YORK HARBOR ULSD (NYMEX:HO)
MarketContractOpenHighLowLastChangePctTime
HO.N18.EJul 2018 (E)2.07622.12752.07492.1270+0.0569+2.74%16:59
HO.Q18.EAug 2018 (E)2.08012.13142.07852.1295+0.0553+2.66%16:57
HO.U18.ESep 2018 (E)2.08452.13602.08262.1353+0.0566+2.72%16:59
NGPL MIDCONTINENT BASIS (NYMEX:NL)
MarketContractOpenHighLowLastChangePctTime
NL.N18.EJul 2018 (E)-0.638-0.638-0.638-0.638-0.0350.00%set 17:30
NL.Q18.EAug 2018 (E)-0.61-0.61-0.61-0.61-0.020.00%set 17:30
NL.U18.ESep 2018 (E)-0.632-0.632-0.632-0.632-0.0200.00%set 17:30
NGPL TEXOK BASIS (NYMEX:PD)
MarketContractOpenHighLowLastChangePctTime
PD.N18.EJul 2018 (E)-0.173-0.173-0.173-0.173-0.0020.00%set 17:30
PD.Q18.EAug 2018 (E)-0.178-0.178-0.178-0.178-0.0040.00%set 17:30
PD.U18.ESep 2018 (E)-0.177-0.177-0.177-0.177-0.0030.00%set 17:30
NY 1% FUEL OIL/ GC 3% FUEL OIL (NYMEX:VR)
MarketContractOpenHighLowLastChangePctTime
VR.M18.EJun 2018 (E)1.6961.6961.6961.696-0.056-3.20%set 17:27
VR.N18.EJul 2018 (E)1.71.71.71.7-0.1-5.56%set 17:27
VR.Q18.EAug 2018 (E)1.9831.9831.9831.983+0.050+2.59%set 17:27
NYH RESIDUAL FUEL 1%S (NYMEX:MM)
MarketContractOpenHighLowLastChangePctTime
MM.M18.EJun 2018 (E)65.8365.8365.8365.83+0.69+1.06%set 17:27
MM.N18.EJul 2018 (E)66.7066.7066.7066.70+2.43+3.78%set 17:27
MM.Q18.EAug 2018 (E)65.9865.9865.9865.98+2.43+3.82%set 17:27
NYH ULSD FINANCIAL (NYMEX:MPX)
MarketContractOpenHighLowLastChangePctTime
MPX.M18.EJun 2018 (E)2.13702.13702.13702.1370+0.0158+0.74%set 18:01
MPX.N18.EJul 2018 (E)2.12932.12932.12932.1293+0.0551+2.66%set 15:06
MPX.Q18.EAug 2018 (E)2.13402.13402.13402.1340+0.0553+2.66%set 15:06
NYH ULSD TAS (NYMEX:HOT)
MarketContractOpenHighLowLastChangePctTime
HOT.N18.EJul 2018 (E)11-70-1-100.00%set 14:29
HOT.Q18.EAug 2018 (E)11-30-10-100.00%set 14:29
HOT.V18.EOct 2018 (E)2520+2+100.00%set 14:28
NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (NYMEX:K4L)
MarketContractOpenHighLowLastChangePctTime
K4L.N18.EJul 2018 (E)23.8323.8323.8323.83+0.18+0.76%set 17:28
K4L.Q18.EAug 2018 (E)22.3522.3522.3522.35+0.10+0.45%set 19:15
K4L.U18.ESep 2018 (E)18.1818.1818.1818.18+0.08+0.44%set 17:28
NYISO ZN A 5 MW DAY AHEAD (PEAK) (NYMEX:K3L)
MarketContractOpenHighLowLastChangePctTime
K3L.N18.EJul 2018 (E)49.7349.7349.7349.73+0.23+0.46%set 19:14
K3L.Q18.EAug 2018 (E)45.5045.5045.5045.50+0.65+1.45%set 17:27
K3L.U18.ESep 2018 (E)36.7036.7036.7036.70+0.05+0.14%set 18:03
NYISO ZN G 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D2L)
MarketContractOpenHighLowLastChangePctTime
D2L.N18.EJul 2018 (E)25.4825.4825.4825.48+0.08+0.31%set 17:28
D2L.Q18.EAug 2018 (E)24.4824.4824.4824.48+0.08+0.33%set 17:28
D2L.U18.ESep 2018 (E)21.6821.6821.6821.68+0.03+0.14%set 19:15
NYISO ZN G 5 MW DAY AHEAD (PEAK) (NYMEX:T3L)
MarketContractOpenHighLowLastChangePctTime
T3L.N18.EJul 2018 (E)39.8239.8239.8239.82+0.22+0.56%set 17:27
T3L.Q18.EAug 2018 (E)37.0837.0837.0837.08+0.28+0.76%set 17:27
T3L.U18.ESep 2018 (E)32.8732.8732.8732.87+0.02+0.06%set 19:14
NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D4L)
MarketContractOpenHighLowLastChangePctTime
D4L.N18.EJul 2018 (E)27.5027.5027.5027.50+0.05+0.18%set 19:14
D4L.Q18.EAug 2018 (E)26.4326.4326.4326.43+0.08+0.30%set 18:04
D4L.U18.ESep 2018 (E)23.0723.0723.0723.07+0.02+0.09%set 17:28
PANHANDLE BASIS (NYMEX:PH)
MarketContractOpenHighLowLastChangePctTime
PH.N18.EJul 2018 (E)-0.715-0.715-0.715-0.715-0.0270.00%set 17:30
PH.Q18.EAug 2018 (E)-0.671-0.671-0.671-0.671-0.0160.00%set 17:30
PH.U18.ESep 2018 (E)-0.697-0.697-0.697-0.697-0.0180.00%set 17:30
PANHANDLE BASIS SWAP SYNTHETIC (NYMEX:XH)
MarketContractOpenHighLowLastChangePctTime
XH.N18.EJul 2018 (E)2.2302.2302.2302.230-0.057-2.49%set 17:32
XH.Q18.EAug 2018 (E)2.2742.2742.2742.274-0.043-1.86%set 17:32
XH.U18.ESep 2018 (E)2.2232.2232.2232.223-0.045-1.98%set 17:32
PERMIAN BASIS (NYMEX:PM)
MarketContractOpenHighLowLastChangePctTime
PM.N18.EJul 2018 (E)-1.064-1.064-1.064-1.064-0.0210.00%set 17:30
PM.Q18.EAug 2018 (E)-1.100-1.100-1.100-1.100-0.0190.00%set 17:30
PM.U18.ESep 2018 (E)-1.304-1.304-1.304-1.3040.0000.00%set 17:30
PJM AD HUB 5 MW RT (OFF PEAK) (NYMEX:V3L)
MarketContractOpenHighLowLastChangePctTime
V3L.N18.EJul 2018 (E)27.9527.9527.9527.95+0.05+0.18%set 19:14
V3L.Q18.EAug 2018 (E)26.0526.0526.0526.05+0.20+0.77%set 18:02
V3L.U18.ESep 2018 (E)25.0325.0325.0325.03+0.08+0.32%set 18:02
PJM AEP DAYTON PEAK LMP (NYMEX:D7L)
MarketContractOpenHighLowLastChangePctTime
D7L.N18.EJul 2018 (E)44.1544.1544.1544.15+0.70+1.61%set 17:28
D7L.Q18.EAug 2018 (E)40.240.240.240.2+0.1+0.25%set 17:28
D7L.U18.ESep 2018 (E)37.2437.2437.2437.24+0.14+0.38%set 19:14
PJM METED OFF PEAK CAL DAY AHEAD (NYMEX:46)
MarketContractOpenHighLowLastChangePctTime
46.M18Jun 201820.0420.0420.0420.04-0.06-0.30%set 17:27
46.N18Jul 201825.4525.4525.4525.45+0.06+0.24%set 17:27
46.Q18Aug 201823.8723.8723.8723.87+0.08+0.34%set 17:27
PJM METED OFF PEAK CAL DAY AHEAD (NYMEX:A46)
MarketContractOpenHighLowLastChangePctTime
A46.N18.EJul 2018 (E)25.4525.4525.4525.45+0.05+0.20%set 19:15
A46.Q18.EAug 2018 (E)23.8723.8723.8723.87+0.07+0.29%set 19:15
A46.U18.ESep 2018 (E)21.2921.2921.2921.29+0.04+0.19%set 19:15
PJM NI HUB 5 MW RT (OFF PEAK) (NYMEX:B6L)
MarketContractOpenHighLowLastChangePctTime
B6L.N18.EJul 2018 (E)24.4024.4024.4024.40+0.05+0.21%set 19:14
B6L.Q18.EAug 2018 (E)22.522.522.522.5+0.2+0.90%set 17:28
B6L.U18.ESep 2018 (E)20.2520.2520.2520.25+0.05+0.25%set 19:14
PJM NO. ILLINOIS OFF-PEAK LMP (NYMEX:L3L)
MarketContractOpenHighLowLastChangePctTime
L3L.N18.EJul 2018 (E)24.4524.4524.4524.45+0.05+0.21%set 19:14
L3L.Q18.EAug 2018 (E)22.5522.5522.5522.55+0.20+0.89%set 17:28
L3L.U18.ESep 2018 (E)20.3020.3020.3020.30+0.05+0.25%set 19:14
PJM NO. ILLINOIS-PEAK LMP (NYMEX:N3L)
MarketContractOpenHighLowLastChangePctTime
N3L.N18.EJul 2018 (E)39.539.539.539.5+0.7+1.80%set 17:28
N3L.Q18.EAug 2018 (E)35.5535.5535.5535.55+0.10+0.28%set 17:28
N3L.U18.ESep 2018 (E)32.1932.1932.1932.19+0.09+0.28%set 19:14
PJM WEST OFF_PEAK RT LMP (NYMEX:N9L)
MarketContractOpenHighLowLastChangePctTime
N9L.N18.EJul 2018 (E)26.9626.9626.9626.96+0.11+0.41%set 19:15
N9L.Q18.EAug 2018 (E)25.2325.2325.2325.23+0.13+0.52%set 17:27
N9L.U18.ESep 2018 (E)24.3424.3424.3424.34+0.04+0.16%set 17:27
PJM WESTERN HUB PEAK CAL-MO RT LMP (NYMEX:L1)
MarketContractOpenHighLowLastChangePctTime
L1.N18.EJul 2018 (E)41.5541.5541.5541.55+0.34+0.83%set 17:27
L1.Q18.EAug 2018 (E)37.6837.6837.6837.68+0.17+0.45%set 17:27
L1.U18.ESep 2018 (E)35.5835.5835.5835.58+0.08+0.23%set 17:27
PJM WESTERN OFF_PEAK LMP (NYMEX:E4L)
MarketContractOpenHighLowLastChangePctTime
E4L.N18.EJul 2018 (E)27.0127.0127.0127.01+0.11+0.41%set 19:14
E4L.Q18.EAug 2018 (E)25.2825.2825.2825.28+0.13+0.52%set 17:28
E4L.U18.ESep 2018 (E)24.3924.3924.3924.39+0.04+0.16%set 17:28
PJM WESTERN PEAK LMP (NYMEX:J4L)
MarketContractOpenHighLowLastChangePctTime
J4L.N18.EJul 2018 (E)41.5541.5541.5541.55+0.35+0.85%set 19:14
J4L.Q18.EAug 2018 (E)37.6837.6837.6837.68+0.18+0.48%set 19:14
J4L.U18.ESep 2018 (E)35.5835.5835.5835.58+0.08+0.23%set 17:28
RBOB CALENDAR (NYMEX:RLX)
MarketContractOpenHighLowLastChangePctTime
RLX.M18.EJun 2018 (E)2.07892.07892.07892.0789+0.0166+0.80%set 15:06
RLX.N18.EJul 2018 (E)2.05392.05392.05392.0539+0.0579+2.90%set 18:01
RLX.Q18.EAug 2018 (E)2.03482.03482.03482.0348+0.0577+2.92%set 18:01
RBOB CRACK SWAP (NYMEX:RM)
MarketContractOpenHighLowLastChangePctTime
RM.M18Jun 201820.7520.7520.7520.75-0.18-0.86%set 15:40
RM.N18Jul 201818.0018.0018.0018.00-0.52-2.81%set 15:40
RM.Q18Aug 201818.1218.1218.1218.12-0.29-1.58%set 15:40
RBOB FINANCIAL (NYMEX:RT)
MarketContractOpenHighLowLastChangePctTime
RT.N18.EJul 2018 (E)2.07052.07052.07052.0705+0.0582+2.89%set 14:32
RT.Q18.EAug 2018 (E)2.05392.05392.05392.0539+0.0579+2.90%set 14:32
RT.U18.ESep 2018 (E)2.03482.03482.03482.0348+0.0577+2.92%set 14:32
RBOB GASOLINE (NYMEX:RB)
MarketContractOpenHighLowLastChangePctTime
RB.N18.EJul 2018 (E)2.01752.07322.01332.0709+0.0586+2.91%16:57
RB.Q18.EAug 2018 (E)2.00182.05671.99682.0545+0.0585+2.93%16:57
RB.U18.ESep 2018 (E)1.98172.03781.97822.0353+0.0582+2.94%16:57
RBOB GASOLINE (TAS) (NYMEX:RBT)
MarketContractOpenHighLowLastChangePctTime
RBT.N18.EJul 2018 (E)11-90-3-100.00%set 14:29
RBT.Q18.EAug 2018 (E)-11-10-3-100.00%set 14:29
RBT.U18.ESep 2018 (E)-12-10+10.00%set 14:29
RBOB GASOLINE VS BRENT CRACK (NYMEX:RBB)
MarketContractOpenHighLowLastChangePctTime
RBB.M18.EJun 2018 (E)11.77411.77411.77411.774-0.018-0.15%set 16:09
RBB.N18.EJul 2018 (E)10.96110.96110.96110.961-0.088-0.80%set 16:09
RBB.Q18.EAug 2018 (E)10.53510.53510.53510.535-0.095-0.89%set 16:09
SAN JUAN BASIS (NYMEX:NJ)
MarketContractOpenHighLowLastChangePctTime
NJ.N18.EJul 2018 (E)-0.744-0.744-0.744-0.744-0.0200.00%set 17:30
NJ.Q18.EAug 2018 (E)-0.676-0.676-0.676-0.676+0.0030.00%set 17:30
NJ.U18.ESep 2018 (E)-0.694-0.694-0.694-0.694+0.0080.00%set 17:30
SINGAPORE 380CST FUEL OIL (NYMEX:SE)
MarketContractOpenHighLowLastChangePctTime
SE.M18.EJun 2018 (E)437.196437.196437.196437.196+4.746+1.10%set 17:08
SE.N18.EJul 2018 (E)434.562434.562434.562434.562+13.623+3.25%set 17:32
SE.Q18.EAug 2018 (E)428.529428.529428.529428.529+12.303+2.97%set 17:32
SINGAPORE FUEL OIL SPREAD (NYMEX:SD)
MarketContractOpenHighLowLastChangePctTime
SD.M18.EJun 2018 (E)10.43510.43510.43510.435-0.411-3.79%set 17:08
SD.N18.EJul 2018 (E)9.7509.7509.7509.750-0.834-7.88%set 17:08
SD.Q18.EAug 2018 (E)10.37510.37510.37510.375-0.375-3.49%set 17:08
SINGAPORE GASOIL VS. GASOIL 500 PPM (NYMEX:STT)
MarketContractOpenHighLowLastChangePctTime
STT.M18.EJun 2018 (E)0.5360.5360.5360.536-0.015-2.72%set 16:09
STT.N18.EJul 2018 (E)0.7600.7600.7600.760-0.015-1.94%set 18:02
STT.Q18.EAug 2018 (E)0.8150.8150.8150.815+0.005+0.62%set 18:02
TEXAS GAS ZONE 1 NAT GAS BASIS (NYMEX:9FN)
MarketContractOpenHighLowLastChangePctTime
9FN.N18.EJul 2018 (E)-0.173-0.173-0.173-0.173-0.0040.00%set 17:30
9FN.Q18.EAug 2018 (E)-0.190-0.190-0.190-0.190-0.0120.00%set 18:02
9FN.U18.ESep 2018 (E)-0.195-0.195-0.195-0.195-0.0150.00%set 18:02
TRANSCO ZONE 3 BASIS (NYMEX:CZ)
MarketContractOpenHighLowLastChangePctTime
CZ.N18.EJul 2018 (E)-0.044-0.044-0.044-0.044-0.0010.00%set 17:30
CZ.Q18.EAug 2018 (E)-0.040-0.040-0.040-0.040-0.0020.00%set 17:30
CZ.U18.ESep 2018 (E)-0.042-0.042-0.042-0.042-0.0020.00%set 17:30
TRANSCO ZONE 6 BASIS (NYMEX:NZ)
MarketContractOpenHighLowLastChangePctTime
NZ.N18.EJul 2018 (E)-0.132-0.132-0.132-0.132-0.0180.00%set 17:30
NZ.Q18.EAug 2018 (E)-0.174-0.174-0.174-0.174-0.0100.00%set 17:30
NZ.U18.ESep 2018 (E)-0.385-0.385-0.385-0.385-0.0050.00%set 17:30
TRANSCO ZONE 6 BASIS SWAP (NYMEX:NZN)
MarketContractOpenHighLowLastChangePctTime
NZN.N18.EJul 2018 (E)-0.132-0.132-0.132-0.132-0.0180.00%set 17:30
NZN.Q18.EAug 2018 (E)-0.174-0.174-0.174-0.174-0.0100.00%set 18:01
NZN.U18.ESep 2018 (E)-0.385-0.385-0.385-0.385-0.0050.00%set 17:30
TRANSCO ZONE 6 NON-NY NAT GAS BASIS (NYMEX:TZ6)
MarketContractOpenHighLowLastChangePctTime
TZ6.N18.EJul 2018 (E)-0.152-0.152-0.152-0.152-0.0120.00%set 17:30
TZ6.Q18.EAug 2018 (E)-0.188-0.188-0.188-0.188-0.0030.00%set 17:30
TZ6.U18.ESep 2018 (E)-0.353-0.353-0.353-0.353-0.0040.00%set 17:30
TRANSCO ZONE4 BASIS (NYMEX:TR)
MarketContractOpenHighLowLastChangePctTime
TR.N18.EJul 2018 (E)-0.024-0.024-0.024-0.0240.0000.00%set 17:30
TR.Q18.EAug 2018 (E)-0.032-0.032-0.032-0.032+0.0020.00%set 17:30
TR.U18.ESep 2018 (E)-0.044-0.044-0.044-0.0440.0000.00%set 17:30
UP DOWN GC ULSD VS NYMEX HO SPREAD (NYMEX:LT)
MarketContractOpenHighLowLastChangePctTime
LT.M18.EJun 2018 (E)-0.0434-0.0434-0.0434-0.0434-0.00040.00%set 17:27
LT.N18.EJul 2018 (E)-0.046-0.046-0.046-0.0460.0000.00%set 17:27
LT.Q18.EAug 2018 (E)-0.046-0.046-0.046-0.0460.0000.00%set 17:27
URANIUM U308 (NYMEX:UX)
MarketContractOpenHighLowLastChangePctTime
UX.M18.EJun 2018 (E)20.0020.0020.0022.75-0.15-0.66%set 16:58
UX.N18.EJul 2018 (E)25.7025.7024.2022.75-0.15-0.66%set 16:58
UX.Q18.EAug 2018 (E)24.2024.2024.2022.75-0.15-0.66%set 16:58
WAHA BASIS (NYMEX:NW)
MarketContractOpenHighLowLastChangePctTime
NW.N18.EJul 2018 (E)-1.029-1.029-1.029-1.029-0.0090.00%set 17:30
NW.Q18.EAug 2018 (E)-1.064-1.064-1.064-1.064-0.0170.00%set 17:30
NW.U18.ESep 2018 (E)-1.271-1.271-1.271-1.271-0.0030.00%set 17:30
WTI BRENT CALENDAR (NYMEX:BK)
MarketContractOpenHighLowLastChangePctTime
BK.M18.EJun 2018 (E)-8.98-8.98-8.98-8.98+0.150.00%set 15:40
BK.N18.EJul 2018 (E)-7.04-7.04-7.04-7.04+0.430.00%set 15:40
BK.Q18.EAug 2018 (E)-7.59-7.59-7.59-7.59+0.190.00%set 15:40
WTI FINANCIAL (NYMEX:CSX)
MarketContractOpenHighLowLastChangePctTime
CSX.M18.EJun 2018 (E)66.5666.5666.5666.56+0.87+1.32%set 18:04
CSX.N18.EJul 2018 (E)68.2668.2668.2668.26+2.95+4.52%set 15:06
CSX.Q18.EAug 2018 (E)67.3467.3467.3467.34+2.71+4.19%set 15:06
WTI MIDLAND VS WTI TRADE MONTH (NYMEX:WTT)
MarketContractOpenHighLowLastChangePctTime
WTT.N18.EJul 2018 (E)-8.63-8.63-8.63-8.63-0.450.00%set 17:27
WTT.Q18.EAug 2018 (E)-10.19-10.19-10.19-10.19-3.120.00%set 17:27
WTT.U18.ESep 2018 (E)-11.69-11.69-11.69-11.69-0.890.00%set 17:27
Food and Fiber
View all months of INO Food and Fiber
COCOA (NYMEX:CJ)
MarketContractOpenHighLowLastChangePctTime
CJ.U18.ESep 2018 (E)2514251425142514+1+0.04%set 12:04
CJ.Z18.EDec 2018 (E)2543254325432543+2+0.08%set 12:04
CJ.H19.EMar 2019 (E)2540254025402540+2+0.08%set 12:04
COFFEE (NYMEX:KT)
MarketContractOpenHighLowLastChangePctTime
KT.N18.EJul 2018 (E)1.13651.13651.13651.1365-0.0045-0.40%set 13:31
KT.U18.ESep 2018 (E)1.16951.16951.16951.1695+0.0070+0.60%set 13:27
KT.Z18.EDec 2018 (E)1.20351.20351.20351.2035+0.0065+0.54%set 13:27
COTTON (NYMEX:TT)
MarketContractOpenHighLowLastChangePctTime
TT.N18.EJul 2018 (E)0.85430.85430.85430.8543+0.0222+2.67%set 14:20
TT.V18.EOct 2018 (E)0.86340.86340.86340.8634+0.0104+1.22%set 14:20
TT.Z18.EDec 2018 (E)0.85300.85300.85300.8530+0.0101+1.20%set 14:20
SUGAR #11 (NYMEX:YO)
MarketContractOpenHighLowLastChangePctTime
YO.N18.EJul 2018 (E)0.11790.11910.11790.1205+0.0018+1.52%set 13:08
YO.V18.EOct 2018 (E)0.12410.12410.12410.1241+0.0020+1.64%set 13:08
YO.H19.EMar 2019 (E)0.12980.12980.12980.1298+0.0017+1.33%set 13:08
Indexes
View all months of INO Indexes
ALUMINA FOB AUSTRALIA S&P GLOBAL PLATTS (NYMEX:ALA)
MarketContractOpenHighLowLastChangePctTime
ALA.M18.EJun 2018 (E)451.6451.6451.6451.6-1.2-0.27%set 14:01
ALA.N18.EJul 2018 (E)416416416416-22-5.02%set 14:01
ALA.Q18.EAug 2018 (E)416416416416-22-5.02%set 14:01
Metals
View all months of INO Metals
ALUMINUM EURO PREM DUTY-PAID (NYMEX:EDP)
MarketContractOpenHighLowLastChangePctTime
EDP.M18.EJun 2018 (E)183.21183.21183.21183.21-2.62-1.41%set 14:01
EDP.N18.EJul 2018 (E)180180180180-10-5.26%set 14:01
EDP.Q18.EAug 2018 (E)180180180180-10-5.26%set 14:01
ALUMINUM EUROPEAN PREM DUTY UNPAID (NYMEX:AEP)
MarketContractOpenHighLowLastChangePctTime
AEP.M18.EJun 2018 (E)106.43106.43106.43106.43-0.47-0.44%set 14:01
AEP.N18.EJul 2018 (E)9595959500.00%set 14:01
AEP.Q18.EAug 2018 (E)9595959500.00%set 14:01
ALUMINUM MW US TRANSACTION PREM (NYMEX:AUP)
MarketContractOpenHighLowLastChangePctTime
AUP.M18.EJun 2018 (E)0.220000.220000.220000.217860.000000.00%set 14:00
AUP.N18.EJul 2018 (E)0.20750.20750.20750.2000-0.0075-3.61%set 14:00
AUP.Q18.EAug 2018 (E)0.20.20.20.20.00.00%set 14:00
COPPER (NYMEX:HG)
MarketContractOpenHighLowLastChangePctTime
HG.M18.EJun 2018 (E)3.02953.03253.02953.0325+0.0075+0.25%set 09:55
HG.N18.EJul 2018 (E)3.02803.04653.01353.0270+0.0055+0.18%16:57
HG.Q18.EAug 2018 (E)3.04003.05603.02703.0445+0.0120+0.39%15:54
COPPER (TAS) (NYMEX:HGT)
MarketContractOpenHighLowLastChangePctTime
HGT.N18.EJul 2018 (E)5550+50.00%set 12:07
COPPER FINANCIAL (NYMEX:HGS)
MarketContractOpenHighLowLastChangePctTime
HGS.M18.EJun 2018 (E)3.12993.12993.12993.1299+0.0019+0.06%set 13:09
HGS.N18.EJul 2018 (E)3.02803.02803.02803.0280+0.0055+0.18%set 13:09
HGS.Q18.EAug 2018 (E)3.03903.03903.03903.0390+0.0055+0.18%set 13:09
E-MICRO GOLD (NYMEX:MGC)
MarketContractOpenHighLowLastChangePctTime
MGC.M18.EJun 2018 (E)1272.01272.41271.61267.4+0.2+0.02%set 13:31
MGC.Q18.EAug 2018 (E)1268.91273.11268.51271.2+0.7+0.06%16:58
MGC.V18.EOct 2018 (E)1274.71278.21274.71276.4+0.1+0.01%set 13:24
GOLD (NYMEX:GC)
MarketContractOpenHighLowLastChangePctTime
GC.M18.EJun 2018 (E)1268.11270.21267.01267.4+0.2+0.02%set 12:12
GC.N18.EJul 2018 (E)1267.41270.51266.61269.6+1.0+0.08%16:43
GC.Q18.EAug 2018 (E)1268.61273.11268.41271.1+0.6+0.05%16:56
GOLD (E-MINI) (NYMEX:QO)
MarketContractOpenHighLowLastChangePctTime
QO.Q18.EAug 2018 (E)1269.751273.001269.001270.75+0.25+0.02%set 16:58
QO.V18.EOct 2018 (E)1277.001277.001276.751276.50+0.25+0.02%set 09:45
QO.Z18.EDec 2018 (E)1282.01282.01280.01282.50.00.00%set 18:01
GOLD (TAS) (NYMEX:GCT)
MarketContractOpenHighLowLastChangePctTime
GCT.Q18.EAug 2018 (E)-1-1-1-20.00%set 13:28
PALLADIUM (NYMEX:PA)
MarketContractOpenHighLowLastChangePctTime
PA.M18.EJun 2018 (E)955.5961.5955.5956.3+0.8+0.08%set 13:00
PA.N18.EJul 2018 (E)953.8953.8953.8953.8+0.8+0.08%set 13:00
PA.Q18.EAug 2018 (E)954.4954.4954.4954.4+0.8+0.08%set 13:00
PLATINUM (NYMEX:PL)
MarketContractOpenHighLowLastChangePctTime
PL.M18.EJun 2018 (E)902.7908.4902.7871.3+10.1+1.17%set 13:07
PL.N18.EJul 2018 (E)863.5878.4857.6878.1+14.9+1.73%16:56
PL.Q18.EAug 2018 (E)862.8875.3862.8875.6+10.4+1.20%set 12:48
SILVER (NYMEX:SI)
MarketContractOpenHighLowLastChangePctTime
SI.M18.EJun 2018 (E)16.30516.30516.29516.439+0.133+0.82%set 13:26
SI.N18.EJul 2018 (E)16.31016.48516.31016.450+0.124+0.76%16:56
SI.Q18.EAug 2018 (E)16.37016.50016.36016.495+0.131+0.80%16:59
SILVER 1000 OZ (NYMEX:SIL)
MarketContractOpenHighLowLastChangePctTime
SIL.M18.EJun 2018 (E)16.33016.34016.33016.439+0.133+0.82%set 13:26
SIL.N18.EJul 2018 (E)16.31016.49016.31016.450+0.124+0.76%16:58
SIL.Q18.EAug 2018 (E)16.37016.37016.37016.499+0.135+0.82%set 13:26
Weather
View all months of INO Weather
CALIF CARBON ALLOWANCE 2017 (NYMEX:C7C)
MarketContractOpenHighLowLastChangePctTime
C7C.Z19.EDec 2019 (E)15.6015.6015.6015.60-0.01-0.06%set 16:36
CALIF CARBON ALLOWANCE 2019 (NYMEX:C9C)
MarketContractOpenHighLowLastChangePctTime
C9C.Z19.EDec 2019 (E)15.5615.5615.5615.56-0.01-0.06%set 16:36
CALIF CARBON ALLOWANCE 2020 (NYMEX:CC0)
MarketContractOpenHighLowLastChangePctTime
CC0.Z19.EDec 2019 (E)15.5115.5115.5115.51-0.01-0.06%set 16:36
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.