S&P 500
1981.60
+9.86 +0.50%
Dow Indu
16919.59
+80.85 +0.48%
Nasdaq
4526.96
+18.65 +0.41%
Crude Oil
92.86
0.00 0.00%
Gold
1295.300
-1.150 -0.09%
Euro
1.330850
-0.000805 -0.06%
US Dollar
81.963
+0.090 +0.12%
Strong

New York Mercantile Exchange (NYMEX)

Energy
View all months of INO Energy
CRUDE OIL (NYMEX:CL)
MarketContractOpenHighLowLastChangePctTime
CL.U14.ESep 2014 (E)94.7095.4394.7095.41+0.93+0.96%00:33
CL.V14.EOct 2014 (E)92.8092.9792.8092.860.000.00%00:34
CL.X14.ENov 2014 (E)92.3992.4992.3192.38+0.04+0.04%00:21
CRUDE OIL (E-MINI) (NYMEX:QM)
MarketContractOpenHighLowLastChangePctTime
QM.U14.ESep 2014 (E)96.60097.05094.60094.475-1.925-1.99%set 14:18
QM.V14.EOct 2014 (E)92.85092.97592.77592.875+0.025+0.03%00:34
QM.X14.ENov 2014 (E)93.50093.50092.22592.350-0.775-0.83%set 14:24
CRUDE OIL (TAS) (NYMEX:CLT)
MarketContractOpenHighLowLastChangePctTime
CLT.U14.ESep 2014 (E)1.001.00-1.000.00-0.01-0.33%set 11:32
CLT.V14.EOct 2014 (E)-11-10-2-100.00%set 13:58
CLT.X14.ENov 2014 (E)-11-10-1-100.00%set 14:30
CRUDE OIL BRENT LAST DAY (NYMEX:BZ)
MarketContractOpenHighLowLastChangePctTime
BZ.V14.EOct 2014 (E)101.61102.06101.07101.600.000.00%16:03
BZ.X14.ENov 2014 (E)102.52102.76101.89102.300.000.00%set 14:43
BZ.Z14.EDec 2014 (E)102.91103.22102.45102.82+0.08+0.08%set 13:47
HENRY HUB NATURAL GAS FINCL (NYMEX:NN)
MarketContractOpenHighLowLastChangePctTime
NN.U14.ESep 2014 (E)3.8773.8773.8773.877+0.085+2.24%set 14:30
NN.V14.EOct 2014 (E)3.9083.9083.9083.908+0.080+2.09%set 14:30
NN.X14.ENov 2014 (E)3.9773.9773.9773.977+0.076+1.95%set 14:30
NATURAL GAS (NYMEX:NG)
MarketContractOpenHighLowLastChangePctTime
NG.U14.ESep 2014 (E)3.8703.8883.8383.856-0.021-0.55%00:33
NG.V14.EOct 2014 (E)3.9033.9173.8693.885-0.023-0.60%00:33
NG.X14.ENov 2014 (E)3.9783.9833.9443.953-0.024-0.62%00:23
NATURAL GAS (E-MINI) (NYMEX:QG)
MarketContractOpenHighLowLastChangePctTime
QG.U14.ESep 2014 (E)3.8803.8803.8353.855-0.020-0.53%00:33
QG.V14.EOct 2014 (E)3.8853.8953.8703.870-0.040-1.04%set 00:15
QG.X14.ENov 2014 (E)3.9154.0053.9153.975+0.075+1.92%set 12:30
NATURAL GAS (TAS) (NYMEX:NGT)
MarketContractOpenHighLowLastChangePctTime
NGT.U14.ESep 2014 (E)1110+30.00%set 14:29
NGT.V14.EOct 2014 (E)11-10+30.00%set 14:29
NEW YORK HARBOR ULSD (NYMEX:HO)
MarketContractOpenHighLowLastChangePctTime
HO.U14.ESep 2014 (E)2.82102.82102.81312.8162-0.0009-0.03%22:26
HO.V14.EOct 2014 (E)2.82262.82692.81912.8216-0.0010-0.04%00:28
HO.X14.ENov 2014 (E)2.82512.83492.82022.8315+0.0118+0.42%17:01
NYH ULSD TAS (NYMEX:HOT)
MarketContractOpenHighLowLastChangePctTime
HOT.U14.ESep 2014 (E)1.00001.00001.00000.0000-0.0001-0.00%set 14:16
HOT.V14.EOct 2014 (E)1110-10-100.00%set 14:21
HOT.X14.ENov 2014 (E)380-10-100.00%set 14:30
RBOB GASOLINE (NYMEX:RB)
MarketContractOpenHighLowLastChangePctTime
RB.U14.ESep 2014 (E)2.70452.71502.70452.7088+0.0134+0.50%00:21
RB.V14.EOct 2014 (E)2.57142.57992.57142.5754+0.0118+0.46%00:23
RB.X14.ENov 2014 (E)2.51592.53832.51422.5379+0.0254+1.01%17:04
RBOB GASOLINE (TAS) (NYMEX:RBT)
MarketContractOpenHighLowLastChangePctTime
RBT.U14.ESep 2014 (E)1.00001.0000-4.00000.0000-0.0001-0.00%set 14:28
RBT.V14.EOct 2014 (E)11-40-10-100.00%set 14:28
FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Food and Fiber
View all months of INO Food and Fiber
COFFEE (NYMEX:KT)
MarketContractOpenHighLowLastChangePctTime
KT.U14.ESep 2014 (E)1.84051.8220-0.0670-3.57%set 13:31
KT.Z14.EDec 2014 (E)1.86151.86151.86151.8615-0.0695-3.60%set 13:31
KT.H15.EMar 2015 (E)1.89851.89851.89851.8985-0.0695-3.53%set 13:31
COTTON (NYMEX:TT)
MarketContractOpenHighLowLastChangePctTime
TT.V14.EOct 2014 (E)0.63470.63470.63470.6347+0.0013+0.21%set 14:19
TT.Z14.EDec 2014 (E)0.63420.6416+0.0032+0.50%set 14:19
TT.H15.EMar 2015 (E)0.64310.6503+0.0029+0.45%set 14:19
Metals
View all months of INO Metals
COPPER (NYMEX:HG)
MarketContractOpenHighLowLastChangePctTime
HG.Q14.EAug 2014 (E)3.10803.10953.10553.0855-0.0175-0.56%set 08:37
HG.U14.ESep 2014 (E)3.08753.09653.08403.0910+0.0025+0.08%00:33
HG.V14.EOct 2014 (E)3.1283.1283.1043.102-0.018-0.58%set 12:59
GOLD (NYMEX:GC)
MarketContractOpenHighLowLastChangePctTime
GC.Q14.EAug 2014 (E)1295.41295.41295.41295.4+0.3+0.02%21:45
GC.U14.ESep 2014 (E)1295.01295.41294.01294.4-0.9-0.07%00:24
GC.V14.EOct 2014 (E)1295.31296.81294.41294.8-1.1-0.08%00:30
MINY GOLD (NYMEX:QO)
MarketContractOpenHighLowLastChangePctTime
QO.V14.EOct 2014 (E)1298.01298.01296.51296.0-2.5-0.19%set 10:00
QO.Z14.EDec 2014 (E)1299.251303.251295.251296.25-3.00-0.23%17:00
QO.G15.EFeb 2015 (E)1290.251290.251289.501297.75-2.50-0.19%set 15:31
PALLADIUM (NYMEX:PA)
MarketContractOpenHighLowLastChangePctTime
PA.Q14.EAug 2014 (E)845.0881.3-14.1-1.57%set 13:14
PA.U14.ESep 2014 (E)882.15883.00881.20881.75+0.95+0.11%00:33
PA.V14.EOct 2014 (E)881.20881.20881.20881.20-14.05-1.57%set 13:14
PLATINUM (NYMEX:PL)
MarketContractOpenHighLowLastChangePctTime
PL.Q14.EAug 2014 (E)1472.81475.21470.01437.5-5.7-0.39%set 13:15
PL.U14.ESep 2014 (E)1460.01460.51460.01438.5-6.2-0.43%set 13:15
PL.V14.EOct 2014 (E)1439.51443.01438.51440.1+0.6+0.04%00:33
SILVER (NYMEX:SI)
MarketContractOpenHighLowLastChangePctTime
SI.Q14.EAug 2014 (E)19.93519.93519.92519.387-0.213-1.09%set 13:39
SI.U14.ESep 2014 (E)19.42519.47519.42019.430+0.018+0.09%00:33
SI.V14.EOct 2014 (E)19.64019.64019.64019.427-0.222-1.13%set 08:33
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.