S&P 500
2803.06
+1.23 +0.04%
Dow Indu
25040.09
-18.03 -0.07%
Nasdaq
7820.84
+0.64 +0.01%
Crude Oil
68.80
+0.54 +0.79%
Gold
1226.335
-5.525 -0.45%
Euro
1.170205
-0.003340 -0.28%
US Dollar
94.560
+0.084 +0.09%
Strong

SPDR S&P HOMEBUILDERS Exchange Traded Fund (ETF)

PACF › SPDR S&P HOMEBUILDERS (PACF:XHB)

40.77 -0.23 (-0.56%)

2018-07-23 11:35:34, 15 min delay

SPDR S&P HOMEBUILDERS (PACF:XHB) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price40.77
Previous Close41
Low40.66
Time2018-07-23 11:35:34
Year High Date2018-01-24
Year Low Date2018-05-16
52wk High Date2018-01-24
52wk Low Date2017-08-23
Average Volume2,158,654
Assets26,167M
Volatility15.2
Open40.92
High41.22
Volume609,655
Year High47.2
Year Low38.57
52wk High47.2
52wk Low37.171
Year End Close26.6
Shares Outstanding90,850
Beta1.26

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

LOWES COMPANIES (LOW) +85

14 minutes ago

Trading up +0.45 (+0.45%) at 101.11. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

INVESCO EMERGING MARKETS SOVE (PCY) -55

15 minutes ago

Trading down -0.0254 (-0.09%) at 27.1146. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

iShares DJ US HEALTH CARE IOPV (IHF.IV) +100

14 minutes ago

Trading up +2.1799 (+1.20%) at 183.8842. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ JAPAN MEDIA INDEX (NQJP5500) -85

16 minutes ago

Trading down -3.11 (-0.17%) at 1840.94. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

WHEAT (MINI) Jul 2019 (E) (XW.N19.E) +70

42 minutes ago

Trading up +1.375 (+0.24%) at 561.875. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

EURODOLLAR Mar 2025 (E) (GE.H25.E) -100

27 minutes ago

Trading down -0.065 (-0.07%) at 96.800. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Hong Kong Dollar/Australian Dollar (HKDAUD) +60

2 minutes ago

Trading up +0.000770 (+0.45%) at 0.172505. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

British Pound/New Taiwan Dollar (GBPTWD) -85

2 minutes ago

Trading down -0.0130 (-0.03%) at 40.2395. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

COLUMBIA AMOUNT-FREE NEW YORK INTERMEDIATE MUNI-BOND FUND A (LNYAX) +100

11 hours ago

Trading unchanged at 11.69. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

VY JP MORGAN SM-CAP CORE EQUITY PORTFOLIO ADVISOR (IJSAX) -85

11 hours ago

Trading down -0.04 (-0.21%) at 19.47. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.