S&P 500
2798.03
-4.53 -0.16%
Dow Indu
26017.81
-97.84 -0.37%
Nasdaq
7298.32
+0.04 0.00%
Crude Oil
63.70
-0.19 -0.30%
Gold
1326.960
+0.640 +0.05%
Euro
1.22378
+0.00493 +0.40%
US Dollar
90.496
-0.482 -0.53%
Weak

SPDR S&P BIOTECH Exchange Traded Fund (ETF)

PACF › SPDR S&P BIOTECH (PACF:XBI)

87.90 -0.12 (-0.14%)

2018-01-18 15:59:23, 15 min delay

SPDR S&P BIOTECH (PACF:XBI) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price87.90
Previous Close88.02
Low86.91
Time2018-01-18 15:59:23
Year High Date2018-01-16
Year Low Date2018-01-02
52wk High Date2018-01-16
52wk Low Date2017-01-24
Average Volume4,830,227
Assets7,417M
Volatility25.22
Open87.69
High88.47
Volume4,842,032
Year High90.33
Year Low84.3
52wk High90.33
52wk Low61.14
Year End Close87.91
Shares Outstanding7,800
Beta1

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Are We Really In A Bond Bear Market?
   11 hours ago
Pendulum Experiment No.4: The First Failure
   1 day ago
Bitcoin Falls On Global Regulatory Concerns
   2 days ago

Equity

BOINGO WIRELESS (WIFI) +90

2 hours, 40 minutes ago

Trading up +0.450 (+2.03%) at 22.650. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

iShares S&P TSX CAPPED UTILITI (XUT) -90

7 hours ago

Trading down -0.08 (-0.36%) at 22.17. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P MILA RESOURCES COP (SPMLARO) +85

2 hours, 21 minutes ago

Trading up +0.30 (+0.19%) at 158.78. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

S&P COMPOSITE 1500 WIRELESS TELECOMMUNI (SP1500-50102010) -75

2 hours, 40 minutes ago

Trading down -0.93 (-0.38%) at 243.34. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

SOYBEANS Jul 2019 (E) (ZS.N19.E) +70

7 hours ago

Trading up +4.50 (+0.44%) at 1015.25. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

COFFEE Mar 2018 (E) (KC.H18.E) -85

5 hours ago

Trading down -2.00 (-1.62%) at 121.10. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Mexican Peso/Russian Ruble (MXNRUB) +70

this minute

Trading up +0.01230 (+0.41%) at 3.03830. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Turkish Lira/Hong Kong Dollar (TRYHKD) -90

this minute

Trading up +0.02425 (+1.18%) at 2.07375. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

FIDELITY SELECT MULTIMEDIA PORTFOLIO (FBMPX) +75

18 hours ago

Trading up +0.30 (+0.36%) at 83.09. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

ADVISORS DISP TRUST 945 ADVISORS CORP TRUST NAVELLIER/DIAL HIGH INC OPPORTUNITY (ACTNWX) -85

18 hours ago

Trading up +0.109985 (+0.02%) at 575.669983. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.