S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
52.09
+0.25 +0.48%
Gold
1276.60
+0.24 +0.02%
Euro
1.176935
-0.000015 -0.00%
US Dollar
93.755
+0.094 +0.10%
Strong

SPDR S&P BIOTECH Exchange Traded Fund (ETF)

PACF › SPDR S&P BIOTECH (PACF:XBI)

85.63 -0.08 (-0.09%)

2017-10-20 15:59:29, 15 min delay

SPDR S&P BIOTECH (PACF:XBI) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price85.63
Previous Close85.62
Low84.72
Time2017-10-20 15:59:29
Year High Date2017-10-06
Year Low Date2017-01-03
52wk High Date2017-10-06
52wk Low Date2016-11-03
Average Volume3,125,467
Assets7,417M
Volatility12.36
Open85.70
High85.94
Volume4,186,701
Year High88.98
Year Low58.66
52wk High88.98
52wk Low53.15
Year End Close87.91
Shares Outstanding7,800
Beta1

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Modern Paradox: As Large As Goldman Sachs But Has No Intrinsic Value
   1 day ago
Stock Market Poised To Close At Record Highs
   2 days ago
Is Janet Coming Back?
   2 days ago

Equity

SPEEDCAST INTL (SDA) +85

-13 hours, -35 minutes ago

Trading down -0.01 (-0.54%) at 4.19. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

UNITED STATES CELLULAR CORP (UZA) -85

3 days ago

Trading down -0.0100 (-0.04%) at 25.7200. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

DJ TITANS BASIC (DJTBAS) +85

25 minutes ago

Trading up +0.09 (+0.05%) at 180.78. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

OMX COPENHAGEN TECH GI (CX9000GI) -100

2 days ago

Trading down -38.69 (-0.86%) at 4510.32. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

RBOB GASOLINE Dec 2018 (E) (RB.Z18.E) +85

2 days ago

Trading up +0.0143 (+0.93%) at 1.5373. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

WHEAT Sep 2018 (E) (ZW.U18.E) -85

2 days ago

Trading down -5.50 (-1.13%) at 488.00. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Euro/British Pound (EURGBP) +85

this minute

Trading up +0.000010 (0.00%) at 0.891920. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

New Taiwan Dollar/British Pound (TWDGBP) -75

1 minute ago

Trading down -0.000005 (-0.02%) at 0.024975. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

FT 6173: INTEREST RATE HEDGE & ETF PORTFOLIO SERIES 13 (FJECTX) +80

1 day ago

Trading up +0.0029 (+0.03%) at 9.9181. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

BROOKFIELD GLOBAL LISTED REAL ESTATE FUND CL C (BLRCX) -55

1 day ago

Trading down -0.08 (-0.61%) at 13.05. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.