S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.12
-0.12 -0.18%
Gold
1231.85
+12.49 +1.02%
Euro
1.172950
+0.007965 +0.68%
US Dollar
94.463
-0.695 -0.73%
Strong

SPDR S&P BIOTECH Exchange Traded Fund (ETF)

PACF › SPDR S&P BIOTECH (PACF:XBI)

100.125 -0.275 (-0.27%)

2018-07-20 15:59:44, 15 min delay

SPDR S&P BIOTECH (PACF:XBI) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price100.125
Previous Close100.4
Low100.060
Time2018-07-20 15:59:44
Year High Date2018-06-21
Year Low Date2018-04-06
52wk High Date2018-06-21
52wk Low Date2017-08-10
Average Volume3,938,280
Assets7,417M
Volatility21.05
Open100.360
High101.060
Volume2,412,550
Year High101.55
Year Low82.36
52wk High101.55
52wk Low74.25
Year End Close87.91
Shares Outstanding7,800
Beta1

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

EQUITY (EQT) +100

6 hours ago

Trading up +0.0099 (+0.02%) at 55.6999. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

GOLDRICH MINING CO (GRMC) -75

9 hours ago

Trading down -0.0078 (-22.41%) at 0.0270. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

DJ AUSTRALIAN INDEX (DJAU) +90

10 hours ago

Trading up +1.37 (+0.32%) at 423.12. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

iShares US T-BOND IOPV (GOVT.IV) -85

5 hours ago

Trading down -0.0712 (-0.29%) at 24.5415. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

COCOA Sep 2019 (E) (CC.U19.E) +75

9 hours ago

Trading up +30 (+1.26%) at 2397. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

5 YEAR-ULTRA 10 YEAR T-NOTES Sep 2018 (E) (FIX.U18.E) -75

5 hours ago

Trading down -0.015625 (-100.00%) at 0.000000. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Foreign Exchange

Thai Baht/British Pound (THBGBP) +75

this minute

Trading down -0.000100 (-0.44%) at 0.022857. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

Euro/ (EURRSD) -75

4 hours ago

Trading up +0.020 (+0.02%) at 118.015. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

SMITH GROUP LG-CAP CORE GROWTH FUND (BSLNX) +75

22 hours ago

Trading up +0.01 (+0.10%) at 10.30. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

HIGHLAND FIXED INCOME FUND CL A (HFBAX) -85

22 hours ago

Trading down -0.01 (-0.08%) at 12.72. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.