S&P 500
2749.76
-17.56 -0.63%
Dow Indu
24461.70
-196.10 -0.80%
Nasdaq
7713.29
-68.22 -0.88%
Crude Oil
65.84
+0.30 +0.46%
Gold
1267.825
+1.465 +0.12%
Euro
1.160965
+0.004405 +0.38%
US Dollar
94.841
-0.283 -0.30%
Weak

SPDR S&P BIOTECH Exchange Traded Fund (ETF)

PACF › SPDR S&P BIOTECH (PACF:XBI)

98.96 -2.19 (-2.17%)

2018-06-21 15:59:31, 15 min delay

SPDR S&P BIOTECH (PACF:XBI) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price98.96
Previous Close101.15
Low98.87
Time2018-06-21 15:59:31
Year High Date2018-06-20
Year Low Date2018-04-06
52wk High Date2018-06-20
52wk Low Date2017-08-10
Average Volume4,816,590
Assets7,417M
Volatility17.26
Open101.29
High101.55
Volume4,244,773
Year High101.18
Year Low82.36
52wk High101.18
52wk Low74.25
Year End Close87.91
Shares Outstanding7,800
Beta1

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

RESMED (RMD) +100

3 hours ago

Trading up +0.24 (+0.22%) at 107.05. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

JACK IN THE BOX (JACK) -55

3 hours ago

Trading down -0.72 (-0.84%) at 85.50. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

PEARL EQUITY ONLY PUTS TICKS TOTAL (@TPPRT) +85

3 hours ago

Trading up +810 (+11.53%) at 7834. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

MINI DOW PREMIUM (@PRYM) -55

18 minutes ago

Trading down -50.9 (-174.32%) at 21.3. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

Future

NY HOME PRICE INDEX Aug 2018 (E) (NYM.Q18.E) +100

6 hours ago

Trading up +0.4 (+0.20%) at 201.8. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

EURO FX Jul 2018 (E) (6E.N18.E) -100

21 minutes ago

Trading down -0.00175 (-0.15%) at 1.16255. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

New Taiwan Dollar/New Zealand Dollar (TWDNZD) +90

1 minute ago

Trading down -0.000380 (-0.79%) at 0.047970. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Australian Dollar/Chinese Renminbi Yuan (AUDCNY) -85

this minute

Trading up +0.01265 (+0.26%) at 4.79130. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

THE CUSHING MLP TOTAL RETURN FUND (XSRVX) +75

19 hours ago

Trading down -0.18 (-1.39%) at 12.95. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

FEDERATED INTL SMALL-MID CO FUND C SHARES (ISCCX) -90

19 hours ago

Trading down -0.18 (-0.60%) at 30.23. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.