S&P 500
2659.99
+8.49 +0.32%
Dow Indu
24386.03
+56.87 +0.23%
Nasdaq
6873.44
+33.36 +0.49%
Crude Oil
58.38
+0.39 +0.67%
Gold
1244.215
-0.160 -0.01%
Euro
1.178400
+0.001325 +0.11%
US Dollar
93.784
-0.147 -0.16%
Strong

SPDR S&P BIOTECH Exchange Traded Fund (ETF)

PACF › SPDR S&P BIOTECH (PACF:XBI)

83.02 -0.91 (-1.10%)

2017-12-11 15:59:20, 15 min delay

SPDR S&P BIOTECH (PACF:XBI) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price83.02
Previous Close83.07
Low82.93
Time2017-12-11 15:59:20
Year High Date2017-10-06
Year Low Date2017-01-03
52wk High Date2017-10-06
52wk Low Date2017-01-03
Average Volume4,434,155
Assets7,417M
Volatility22.03
Open84.99
High84.99
Volume4,367,587
Year High88.98
Year Low58.66
52wk High88.98
52wk Low58.66
Year End Close87.91
Shares Outstanding7,800
Beta1

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Bitcoin: The Appetite for the Unknown
   16 hours ago
Gold & Silver: Silver Hits Support As Gold Cracks Consolidation
   22 hours ago
Weekly Futures Recap With Mike Seery
   1 day ago

Equity

MONAKER GROUP (MKGI) +90

18 hours ago

Trading up +0.05 (+2.01%) at 2.55. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

BITAUTO HOLDINGS (BITA) -85

13 hours ago

Trading up +0.67 (+2.24%) at 29.92. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

S&P GSCI NON - PRECIOUS INDEX EXCESS RETURN (SPGSXPP) +75

16 minutes ago

Trading up +0.3906 (+0.50%) at 78.0506. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

NASDAQ HONG KONG BASIC MATLS TRUST INDEX (NQHK1000T) -85

17 minutes ago

Trading down -12.70 (-1.14%) at 1102.74. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

CRUDE OIL Mar 2018 (E) (CL.H18.E) +75

16 minutes ago

Trading up +0.32 (+0.55%) at 58.36. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SOYBEAN OIL Aug 2018 (E) (ZL.Q18.E) -75

29 minutes ago

Trading down -0.01 (-0.03%) at 33.88. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

British Pound/Polish New Zloty (GBPPLN) +85

this minute

Trading up +0.008190 (+0.17%) at 4.767515. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Indonesian Rupiah/Icelandic Krona (IDRISK) -85

3 days ago

Trading unchanged at 0.0077. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

NUVEEN FLAGSHIP VIRGINIA MUNI-BOND FUND CL C (FVACX) +60

5 hours ago

Trading down -0.03 (-0.27%) at 11.15. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

GOLDMAN SACHS HIGH YIELD FUND CL A SHARES (GSHAX) -85

5 hours ago

Trading unchanged at 6.53. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.