S&P 500
2721.33
-6.43 -0.24%
Dow Indu
24753.09
-58.67 -0.24%
Nasdaq
7435.79
+11.36 +0.15%
Crude Oil
67.88
-3.19 -4.73%
Gold
1301.54
0.00 0.00%
Euro
1.16565
0.00000 0.00%
US Dollar
94.253
+0.477 +0.51%
Weak

iShares BARCLAYS TIPS BOND Exchange Traded Fund (ETF)

PACF › iShares BARCLAYS TIPS BOND (PACF:TIP)

111.9400 +0.1400 (+0.13%)

2018-05-25 15:59:54, 15 min delay

iShares BARCLAYS TIPS BOND (PACF:TIP) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price111.9400
Open111.8600
High111.9776
Volume488,388
Year High114
Year Low111.04
52wk High115.26
52wk Low111.04
Year End Close121.41
Shares Outstanding181,100
Beta1.21
Net Change0.1400
Previous Close111.9600
Low111.8200
Time2018-05-25 15:59:54
Year High Date2018-01-08
Year Low Date2018-05-17
52wk High Date2017-09-08
52wk Low Date2018-05-17
Average Volume1,001,948
Assets218,778M
Volatility3.63

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

AMERICAN CUSTOMER SATISFACTION CORE ALPHA (ACSI) +85

1 day ago

Trading up +0.0680 (+0.22%) at 31.5080. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

URZ ENERGY CORP (URZ) -75

1 day ago

Trading down -0.010 (-2.33%) at 0.430. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

MIAX EQUITY ONLY VOLUME RATIO (@VRMRT) +100

1 day ago

Trading up +0.0035 (+0.70%) at 0.5032. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

JOHN HANCOCK MULTIFACTOR TECH ETF [EST CASH/UNIT] (JHMT.EU) -100

2 days ago

Trading down -108.44 (-142.35%) at 76.18. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

SOYBEANS Mar 2019 (E) (ZS.H19.E) +70

1 day ago

Trading up +3.75 (+0.36%) at 1039.25. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

MSCI EAFE INDEX (MINI) Jun 2018 (E) (MFS.M18.E) -90

1 day ago

Trading down -13.8 (-0.69%) at 2007.3. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Saudi Arabian Riyal/Norwegian Krone (SARNOK) +85

1 day ago

Trading up +0.01120 (+0.52%) at 2.17505. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Polish New Zloty/Singapore Dollar (PLNSGD) -85

1 day ago

Trading down -0.00189 (-0.52%) at 0.36245. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

THE FIRST TRUST COMBINED SERIES 508: TAX EXEMPT MUNI INCOME TRUST (FLBDNX) +70

11 hours ago

Trading up +2.850037 (+0.28%) at 1021.760010. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SCHWAB FUNDAMENTAL INTL LARGE CO INDEX FUND INST SHARES (SFNNX) -100

11 hours ago

Trading down -0.09 (-0.95%) at 9.51. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.