S&P 500
2632.90
-37.81 -1.48%
Dow Indu
24404.48
-301.87 -1.28%
Nasdaq
7020.36
-136.87 -2.01%
Crude Oil
52.57
-1.10 -2.08%
Gold
1283.95
0.00 0.00%
Euro
1.136790
+0.000255 +0.02%
US Dollar
96.342
+0.043 +0.04%
Weak

SPDR S&P Regional Banking ETF Exchange Traded Fund (ETF)

PACF › SPDR S&P Regional Banking ETF (PACF:KRE)

52.810 -0.440 (-0.89%)

2019-01-22 15:59:57, 15 min delay

SPDR S&P Regional Banking ETF (PACF:KRE) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price52.810
Previous Close49.210
Low52.540
Time2019-01-22 15:59:57
Year High Date2018-06-07
Year Low Date2018-10-24
52wk High Date2018-06-07
52wk Low Date2018-10-24
Average Volume7,431,351
Assets13,241M
Volatility24.15
Open52.915
High53.300
Volume9,515,199
Year High66.04
Year Low50.69
52wk High66.04
52wk Low50.69
Year End Close27.97
Shares Outstanding44,352
Beta1.2

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

Mirage Energy Corp (MRGE) +75

12 hours ago

Trading up +0.01495 (+28.48%) at 0.05995. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Znergy (ZNRG) -85

13 hours ago

Trading down -0.014700 (-16.33%) at 0.079900. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

DJ EMG MARKET HEALTH CARE TIT 20 EUR (DJEHKE) +100

14 minutes ago

Trading up +16.85 (+0.70%) at 2524.79. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DJ JAPAN SELECT DIVIDEND 30 INDEX (DJJPSD) -55

14 minutes ago

Trading down -2.06 (-0.62%) at 338.06. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

GOLD (E-MINI) Feb 2019 (QO.G19) +85

32 minutes ago

Trading up +2.00 (+0.16%) at 1285.50. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

EURO FX Feb 2019 (6E.G19) -75

55 minutes ago

Trading down -0.00045 (-0.04%) at 1.13835. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

New Zealand Dollar/Swedish Krona (NZDSEK) +75

20 minutes ago

Trading up +0.0104 (+0.17%) at 6.1149. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

US Dollar/New Zealand Dollar (USDNZD) -100

20 minutes ago

Trading down -0.002990 (-0.20%) at 1.474400. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

CATHOLIC INVESTOR CORE BOND FUND INSTITUTIONAL SHARES (KCCIX) +50

8 hours ago

Trading up +0.02 (+0.21%) at 9.66. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

INVESTMENT GRADE MUNICIPAL TRUST 20+ YEAR SERIES 187 (IGDMNX) -70

9 hours ago

Trading down -1.37 (-0.13%) at 1015.57. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.