S&P 500
2839.65
+17.72 +0.63%
Dow Indu
25307.74
+120.04 +0.48%
Nasdaq
7868.16
+48.45 +0.62%
Crude Oil
67.21
+0.01 +0.01%
Gold
1195.575
-0.360 -0.03%
Euro
1.133985
-0.007135 -0.63%
US Dollar
96.697
+0.377 +0.39%
Strong

iShares RUSSELL 3000 INDEX Exchange Traded Fund (ETF)

PACF › iShares RUSSELL 3000 INDEX (PACF:IWV)

168.849 +1.189 (+0.71%)

2018-08-14 13:47:50, 15 min delay

iShares RUSSELL 3000 INDEX (PACF:IWV) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price168.849
Open168.230
High168.960
Volume78,900
Year High170.05
Year Low149.68
52wk High170.05
52wk Low142.7101
Year End Close84.68
Shares Outstanding46,400
Beta1.04
Net Change1.189
Previous Close167.660
Low168.040
Time2018-08-14 13:47:50
Year High Date2018-08-08
Year Low Date2018-02-09
52wk High Date2018-08-08
52wk Low Date2017-08-21
Average Volume527,815
Assets41,372M
Volatility7.96

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

PATRIOT SCIENTIFIC (PTSC) +100

1 hour, 49 minutes ago

Trading up +0.0009 (+11.25%) at 0.0089. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SPROTT INC (SPOXF) -75

13 minutes ago

Trading unchanged at 2.3000. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

ADVISOR SHARES FOCUSED EQUITY IOPV (CWS.IV) +85

12 minutes ago

Trading up +0.2074 (+0.63%) at 33.1654. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

ISE EQUITY ONLY PUTS ISSUES ADVANCES (@IPIRA) -65

15 minutes ago

Trading down -1764 (-30.35%) at 4048. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

DJ $5 (E-MINI) Sep 2018 (E) (YM.U18.E) +85

13 minutes ago

Trading up +87 (+0.34%) at 25302. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

5 YEAR T-NOTES Sep 2018 (E) (ZF.U18.E) -85

14 minutes ago

Trading down -0.070313 (-0.06%) at 113.546875. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Foreign Exchange

US Dollar/Swiss Franc (USDCHF) +65

1 minute ago

Trading unchanged at 0.993755. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Euro/ (EURZMW) -90

5 hours ago

Trading unchanged at 11.492. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

AMERICAN CENTURY CALIFORNIA INTERMEDIATE-TERM TAX-FREE BOND C CL (BCIYX) +75

14 hours ago

Trading unchanged at 11.71. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

THE FIRST TRUST COMBINED SERIES 375 TAX EXEMPT INCOME TRUST INTERMEDIATE (FGPRUX) -90

14 hours ago

Trading down -0.039978 (-0.01%) at 775.880005. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.