S&P 500
2670.14
-22.99 -0.85%
Dow Indu
24462.94
-201.95 -0.82%
Nasdaq
7142.85
-95.21 -1.32%
Crude Oil
68.10
-0.23 -0.34%
Gold
1335.80
-6.70 -0.50%
Euro
1.231150
-0.002995 -0.24%
US Dollar
90.264
+0.362 +0.40%
Weak

iShares RUSSELL 3000 INDEX Exchange Traded Fund (ETF)

PACF › iShares RUSSELL 3000 INDEX (PACF:IWV)

158.23 -1.37 (-0.86%)

2018-04-20 15:58:31, 15 min delay

iShares RUSSELL 3000 INDEX (PACF:IWV) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price158.23
Previous Close159.6
Low157.79
Time2018-04-20 15:58:31
Year High Date2018-01-26
Year Low Date2018-02-09
52wk High Date2018-01-26
52wk Low Date2017-04-20
Average Volume271,689
Assets41,372M
Volatility20.61
Open159.53
High159.64
Volume112,097
Year High169.2
Year Low149.68
52wk High169.2
52wk Low138.8699
Year End Close84.68
Shares Outstanding46,400
Beta1.04

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Late Week Market Sell-Off Dampens Mood
   7 hours ago
Canadian Micro-Cap Scores Sales Permit
   1 day ago
It's All About Corporate Earnings
   2 days ago

Equity

SEANERGY MARITIME (SHIP) +70

6 hours ago

Trading up +0.071857 (+8.36%) at 0.931857. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

WESTPORT FUEL SYSTEMS NC (WPRT) -85

6 hours ago

Trading down -0.08 (-3.36%) at 2.30. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

NASDAQ OMX BX EQUITY ONLY VOLUME RATIO (@VRTRT) +85

6 hours ago

Trading up +0.0386 (+5.94%) at 0.6886. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

FRANKLIN FTSE RUSSIA IOPV (FLRU.IV) -85

5 hours ago

Trading down -0.1166 (-0.52%) at 22.2922. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

USD-DENOMINATED IBOVESPA Jun 2018 (E) (IBV.M18.E) +90

7 hours ago

Trading down -175 (-0.20%) at 86285. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

EURODOLLAR Mar 2024 (E) (GE.H24.E) -100

10 hours ago

Trading down -0.050 (-0.05%) at 96.865. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Norwegian Krone/Russian Ruble (NOKRUB) +85

3 hours ago

Trading up +0.03165 (+0.40%) at 7.84665. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Canadian Dollar/Kuwaiti Dinar (CADKWD) -75

2 minutes ago

Trading down -0.002005 (-0.85%) at 0.234790. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

CATALYST FLOATING RATE INCOME FUND CL I (CFRIX) +85

22 hours ago

Trading unchanged at 9.7. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

ALLIANZGI MULTI ASSET INCOME FUND CL A (AGRAX) -85

22 hours ago

Trading down -0.09 (-0.52%) at 17.32. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.