S&P 500
2929.67
-1.08 -0.04%
Dow Indu
26743.50
+86.52 +0.32%
Nasdaq
7985.64
-42.59 -0.53%
Crude Oil
70.78
+0.42 +0.59%
Gold
1199.48
0.00 0.00%
Euro
1.17695
0.00000 0.00%
US Dollar
94.204
+0.306 +0.32%
Strong

iShares RUSSELL 3000 INDEX Exchange Traded Fund (ETF)

PACF › iShares RUSSELL 3000 INDEX (PACF:IWV)

174.01 -0.14 (-0.08%)

2018-09-21 15:59:59, 15 min delay

iShares RUSSELL 3000 INDEX (PACF:IWV) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price174.01
Previous Close173.98
Low173.88
Time2018-09-21 15:59:59
Year High Date2018-09-20
Year Low Date2018-02-09
52wk High Date2018-09-20
52wk Low Date2017-09-26
Average Volume161,848
Assets41,372M
Volatility7.17
Open174.73
High174.73
Volume160,028
Year High174.365
Year Low149.68
52wk High174.365
52wk Low147.68
Year End Close84.68
Shares Outstanding46,400
Beta1.04

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

iShares EDGE MSCI MIN VOL USA INDEX (XMS) +75

3 days ago

Trading up +0.08 (+0.31%) at 25.58. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CANNAGROW HOLDINGS (CGRW) -75

1 day ago

Trading down -0.03 (-2.88%) at 1.04. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

S&P GLOBAL DIVIDEND ARISTOCRATS AUD (SPGDAAP) +85

1 day ago

Trading up +0.25 (+0.08%) at 311.16. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NASDAQ MOROCCO FINANCIALS NTR INDEX (NQMA8000N) -75

2 days ago

Trading down -1.18 (-0.11%) at 1045.78. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

NY HARBOR ULSD HEATING OIL Aug 2019 (E) (HO.Q19.E) +75

1 day ago

Trading up +0.0026 (+0.12%) at 2.2187. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SUGAR #11 WORLD Mar 2021 (E) (SB.H21.E) -75

2 days ago

Trading down -0.02 (-0.15%) at 13.38. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Malaysian Ringt/Japanese Yen (MYRJPY) +60

1 minute ago

Trading unchanged at 27.274. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

New Zealand Dollar/Malaysian Ringt (NZDMYR) -85

1 minute ago

Trading unchanged at 2.76315. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

PMC CORE FIXED INCOME FUND (PMFIX) +55

13 hours ago

Trading up +0.01 (+0.06%) at 16.43. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

TOUCHSTONE SM-CAP GROWTH FUND INSTL CL (MXCIX) -90

13 hours ago

Trading down -0.04 (-0.71%) at 5.66. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.