S&P 500
2659.99
+8.49 +0.32%
Dow Indu
24386.03
+56.87 +0.23%
Nasdaq
6873.44
+33.36 +0.49%
Crude Oil
58.27
+0.28 +0.48%
Gold
1244.200
-0.175 -0.01%
Euro
1.178815
+0.001740 +0.15%
US Dollar
93.837
-0.094 -0.10%
Strong

iShares RUSSELL 3000 INDEX Exchange Traded Fund (ETF)

PACF › iShares RUSSELL 3000 INDEX (PACF:IWV)

157.61 +0.39 (+0.25%)

2017-12-11 15:59:27, 15 min delay

iShares RUSSELL 3000 INDEX (PACF:IWV) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price157.61
Open157.40
High157.62
Volume281,673
Year High158.29
Year Low133.217
52wk High158.29
52wk Low132.6
Year End Close84.68
Shares Outstanding46,400
Beta1.04
Net Change0.39
Previous Close157.62
Low157.24
Time2017-12-11 15:59:27
Year High Date2017-12-04
Year Low Date2017-01-03
52wk High Date2017-12-04
52wk Low Date2016-12-30
Average Volume276,058
Assets41,372M
Volatility6.4

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Bitcoin: The Appetite for the Unknown
   16 hours ago
Gold & Silver: Silver Hits Support As Gold Cracks Consolidation
   22 hours ago
Weekly Futures Recap With Mike Seery
   1 day ago

Equity

LOWES COMPANIES (LOW) +90

13 hours ago

Trading up +0.13 (+0.15%) at 85.73. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NORTHERN GRAPHITE CO (NGPHF) -60

13 hours ago

Trading unchanged at 0.370000. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Index

CAT CHINA WATER INDEX (EURO) (TXCHWATE) +60

18 minutes ago

Trading up +2.03 (+1.17%) at 175.83. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

DJ EMG MARKET SCT TIT COMP 100 EUR (DJECGE) -50

16 minutes ago

Trading down -22.67 (-0.88%) at 2546.52. Chart indicates that the downward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

Future

UK NBP NATURAL GAS (USD,ICIS HEREN) Jan 2018 (E) (NBP.F18.E) +85

11 hours ago

Trading up +0.434 (+5.29%) at 8.209. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

EURODOLLAR Jun 2020 (E) (GE.M20.E) -85

30 minutes ago

Trading unchanged at 97.685. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Botswana Pula/Icelandic Krona (BWPISK) +55

16 hours ago

Trading up +0.04010 (+0.40%) at 10.10000. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Hong Kong Dollar/British Pound (HKDGBP) -65

1 minute ago

Trading down -0.000095 (-0.10%) at 0.095910. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

KINETICS MUTUAL FUNDS THE GLOBAL FUND ADVISOR CL C (KGLCX) +85

5 hours ago

Trading up +0.17 (+2.41%) at 7.06. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

MFS GOVT MARKETS INCOME TRUST (XMGFX) -85

5 hours ago

Trading unchanged at 5.09. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.