S&P 500
2779.66
-2.83 -0.10%
Dow Indu
25090.48
-84.83 -0.34%
Nasdaq
7747.33
-13.71 -0.18%
Crude Oil
64.58
-0.27 -0.42%
Gold
1280.295
-0.830 -0.06%
Euro
1.157450
-0.001200 -0.10%
US Dollar
94.817
+0.029 +0.03%
Weak

iShares RUSSELL 3000 INDEX Exchange Traded Fund (ETF)

PACF › iShares RUSSELL 3000 INDEX (PACF:IWV)

165.9500 -0.2200 (-0.13%)

2018-06-15 15:59:56, 15 min delay

iShares RUSSELL 3000 INDEX (PACF:IWV) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price165.9500
Previous Close165.98
Low164.9500
Time2018-06-15 15:59:56
Year High Date2018-01-26
Year Low Date2018-02-09
52wk High Date2018-01-26
52wk Low Date2017-07-06
Average Volume646,016
Assets41,372M
Volatility9.04
Open165.6100
High166.1531
Volume4,619,298
Year High169.2
Year Low149.68
52wk High169.2
52wk Low142.43
Year End Close84.68
Shares Outstanding46,400
Beta1.04

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

LOWES COMPANIES (LOW) +85

2 days ago

Trading up +0.0102 (+0.01%) at 99.1702. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

RAIT FINANCIAL TRUST (RASF) -85

2 days ago

Trading down -0.0052 (-5.20%) at 0.1000. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

NASDAQ MEA BASIC MATLS INDEX (NQMEA1000) +70

16 minutes ago

Trading up +45.75 (+10.00%) at 503.21. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

OMX_HLSKI_MID_CAP_PI (OMXHMCPI) -75

16 minutes ago

Trading down -1.97 (-0.55%) at 359.22. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

ULTRA T-BONDS Sep 2018 (E) (UB.U18.E) +85

15 minutes ago

Trading up +0.18750 (+0.12%) at 157.93750. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NORWEGIAN KRONE Sep 2018 (E) (NOK.U18.E) -75

38 minutes ago

Trading down -0.00014 (-0.11%) at 0.12308. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

British Pound/CFA Franc BCEAO (GBPXOF) +80

8 hours ago

Trading unchanged at 751.14. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

US Dollar/Ethiopian Birr (USDETB) -85

8 hours ago

Trading unchanged at 27.526. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

NUVEEN SHORT DURATION HIGH YIELD MUNI-BOND FUND CL I (NVHIX) +85

5 hours ago

Trading up +0.01 (+0.10%) at 10.18. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

FIDELITY PACIFIC-BASIN FUND (FPBFX) -85

5 hours ago

Trading down -0.15 (-0.42%) at 35.47. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.