S&P 500
2747.30
+43.34 +1.60%
Dow Indu
25309.99
+347.51 +1.39%
Nasdaq
7337.14
+127.05 +1.76%
Crude Oil
63.58
+0.81 +1.29%
Gold
1328.875
+0.465 +0.04%
Euro
1.229450
-0.001400 -0.11%
US Dollar
89.897
+0.181 +0.20%
Strong

iShares RUSSELL MID-CAP VALUE I Exchange Traded Fund (ETF)

PACF › iShares RUSSELL MID-CAP VALUE I (PACF:IWS)

88.39 +1.34 (+1.54%)

2018-02-23 16:00:00, 15 min delay

iShares RUSSELL MID-CAP VALUE I (PACF:IWS) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price88.39
Open87.56
High88.40
Volume200,352
Year High92.9499
Year Low82.4
52wk High92.9499
52wk Low80.79
Year End Close50.24
Shares Outstanding77,050
Beta1.1
Net Change1.34
Previous Close87.05
Low87.41
Time2018-02-23 16:00:00
Year High Date2018-01-24
Year Low Date2018-02-09
52wk High Date2018-01-24
52wk Low Date2017-03-27
Average Volume527,092
Assets41,583M
Volatility18.92

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Weekly Loss On Tap For Stocks
   8 hours ago
Another 1,000% Gain For An Early CBD Leader?
   1 day ago
What Inventory Level Should OPEC Target?
   2 days ago

Equity

ABIOMED (ABMD) +85

7 hours ago

Trading up +4.35 (+1.65%) at 268.32. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

DATAMETREX AI LTD (DM) -60

7 hours ago

Trading unchanged at 0.205. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Index

OMX STOCKHOLM TECH GI (SX9500GI) +100

11 hours ago

Trading up +15.59 (+1.28%) at 1232.92. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ EQUITY PUTS VOLUME UNCHG (@VPQEU) -90

6 hours ago

Trading down -6 (-42.86%) at 8. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

COTTON #2 Dec 2019 (E) (CT.Z19.E) +90

12 hours ago

Trading up +0.01 (+0.01%) at 71.50. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

HENRY HUB FINANCIAL Jun 2018 (E) (HP.M18.E) -85

1 day ago

Trading down -0.018 (-0.66%) at 2.719. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

South Korean Won/Euro (KRWEUR) +55

1 minute ago

Trading up +0.000120 (+0.16%) at 0.075525. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

New Taiwan Dollar/Thai Baht (TWDTHB) -85

1 minute ago

Trading down -0.00445 (-0.41%) at 1.07190. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

INVESCO GLOBAL REAL ESTATE FUND CL Y (ARGYX) +85

23 hours ago

Trading up +0.20 (+1.53%) at 13.04. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

OAKTREE HIGH YIELD BOND FUND - ADVISOR CL (OHYDX) -85

23 hours ago

Trading down -0.01 (-0.10%) at 10.10. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.