S&P 500
2809.55
+11.12 +0.40%
Dow Indu
25119.89
+55.53 +0.22%
Nasdaq
7856.70
+50.98 +0.65%
Crude Oil
66.88
-0.28 -0.42%
Gold
1228.080
-12.420 -1.00%
Euro
1.165990
-0.004620 -0.39%
US Dollar
94.995
+0.484 +0.51%
Weak

iShares RUSSELL MID-CAP INDEX Exchange Traded Fund (ETF)

PACF › iShares RUSSELL MID-CAP INDEX (PACF:IWR)

216.79 +1.02 (+0.47%)

2018-07-17 15:59:48, 15 min delay

iShares RUSSELL MID-CAP INDEX (PACF:IWR) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price216.79
Open215.52
High217.02
Volume119,150
Year High220.02
Year Low195.18
52wk High220.02
52wk Low188.021
Year End Close113.1
Shares Outstanding58,700
Beta1.12
Net Change1.02
Previous Close215.77
Low215.01
Time2018-07-17 15:59:48
Year High Date2018-01-26
Year Low Date2018-02-09
52wk High Date2018-01-26
52wk Low Date2017-08-21
Average Volume163,519
Assets70,951M
Volatility8.8

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

ACTIVISION BLIZZARD (ATVI) +85

3 hours ago

Trading up +0.70 (+0.87%) at 80.93. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

US ENERGY INITIATIVE (USEI) -75

3 hours ago

Trading unchanged at 0.0006. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

NASDAQ ALPHADEX LG-CAP CORE EUR NET T (NQDXUSLCEURN) +85

3 hours ago

Trading up +9.36 (+0.66%) at 1425.11. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

DJ TRAN VOLUME DOWN (@VI2D) -90

3 hours ago

Trading down -29701 (-76.39%) at 9179. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

S&P 500 INDEX Mar 2020 (SP.H20) +85

3 hours ago

Trading up +15.1 (+0.53%) at 2860.8. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

30 DAY FED FUND Sep 2018 (E) (ZQ.U18.E) -100

2 hours, 34 minutes ago

Trading down -0.005 (-0.01%) at 98.040. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

British Pound/Lebanese Pound (GBPLBP) +100

1 day ago

Trading unchanged at 10649.7. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

British Pound/Bahraini Dinar (GBPBHD) -85

36 minutes ago

Trading down -0.004830 (-0.96%) at 0.496545. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

GEORGE PUTNAM BALANCED FUND CL C (PGPCX) +100

19 hours ago

Trading up +0.08 (+0.39%) at 20.47. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

MFS DIVERSIFIED INCOME FUND CL C (DIFCX) -75

19 hours ago

Trading down -0.03 (-0.25%) at 12.22. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.