S&P 500
2818.37
-21.59 -0.76%
Dow Indu
25162.41
-137.51 -0.54%
Nasdaq
7769.85
-101.04 -1.28%
Crude Oil
65.06
+0.05 +0.08%
Gold
1161.70
-28.10 -2.36%
Euro
1.134050
+0.001215 +0.11%
US Dollar
96.598
-0.114 -0.12%
Weak

iShares RUSSELL 2000 INDEX Exchange Traded Fund (ETF)

PACF › iShares RUSSELL 2000 INDEX (PACF:IWM)

165.94 -2.26 (-1.34%)

2018-08-15 15:59:30, 15 min delay

iShares RUSSELL 2000 INDEX (PACF:IWM) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price165.94
Previous Close168.2
Low165.15
Time2018-08-15 15:59:30
Year High Date2018-06-20
Year Low Date2018-02-09
52wk High Date2018-06-20
52wk Low Date2017-08-18
Average Volume18,648,974
Assets183,494M
Volatility10.9
Open167.70
High167.82
Volume25,933,015
Year High170.2
Year Low142.5
52wk High170.2
52wk Low134.12
Year End Close84.3178
Shares Outstanding204,900
Beta1.28

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

CANADIAN WESTERN BANK SERIES 5 (CWB.PR.B) +90

7 hours ago

Trading up +0.02 (+0.08%) at 24.60. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SCORPIO BULKERS INC (SALT) -100

6 hours ago

Trading down -0.100 (-1.49%) at 6.600. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

iShares BARCLAYS 3-7-YEAR TREA [NAV] (IEI.NV) +90

12 hours ago

Trading down -0.0982 (-0.08%) at 119.7777. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ ASPA INSURED NTR INDEX (NQASPA8500N) -100

14 minutes ago

Trading down -6.76 (-0.40%) at 1679.08. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

DJ US REAL ESTATE INDEX Sep 2018 (E) (RX.U18.E) +85

6 hours ago

Trading up +2.0 (+0.62%) at 323.5. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

MILK CLASS III Jan 2019 (E) (DC.F19.E) -75

7 hours ago

Trading down -0.04 (-0.25%) at 15.75. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Peruvian Nuevo Sol/Brazilian Real (PENBRL) +90

7 minutes ago

Trading up +0.01720 (+1.47%) at 1.18515. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Trinidad and Tobago Dollar/US Dollar (TTDUSD) -55

1 day ago

Trading down -0.000765 (-0.52%) at 0.147650. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

THE HARTFORD INFLATION PLUS FUND CL I (HIPIX) +75

22 hours ago

Trading up +0.02 (+0.19%) at 10.68. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

FIDELITY MAGELLAN (FMAGX) -100

22 hours ago

Trading down -0.15 (-1.38%) at 10.88. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.