S&P 500
2763.71
-3.61 -0.13%
Dow Indu
24555.20
-102.60 -0.42%
Nasdaq
7787.32
+5.81 +0.07%
Crude Oil
64.89
-0.82 -1.25%
Gold
1264.700
-1.660 -0.13%
Euro
1.156850
+0.000290 +0.03%
US Dollar
94.965
-0.159 -0.17%
Weak

iShares RUSSELL 1000 VALUE IND Exchange Traded Fund (ETF)

PACF › iShares RUSSELL 1000 VALUE IND (PACF:IWD)

122.2376 -0.4624 (-0.38%)

2018-06-21 09:52:56, 15 min delay

iShares RUSSELL 1000 VALUE IND (PACF:IWD) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price122.2376
Previous Close122.7
Low122.2376
Time2018-06-21 09:52:56
Year High Date2018-01-26
Year Low Date2018-04-02
52wk High Date2018-01-26
52wk Low Date2017-08-21
Average Volume1,747,375
Assets157,126M
Volatility9.39
Open122.5300
High122.5300
Volume82,546
Year High131.56
Year Low116.03
52wk High131.56
52wk Low114.01
Year End Close72.82
Shares Outstanding202,900
Beta1.03

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

NEWSTRIKE RESOURCES LTD WTS (HIP.WS) +90

17 minutes ago

Trading down -0.005 (-4.55%) at 0.105. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

iShares S&P LATIN AMERICA 40 I (ILF) -85

15 minutes ago

Trading down -0.25 (-0.85%) at 29.33. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

INVESCO SP 500 MOMENTUM PORTFOLIO IOP (SPMO.IV) +75

14 minutes ago

Trading down -0.0621 (-0.16%) at 38.0962. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

GLOBAL X SCIENTIFIC DATA BETA ASIA X JAP [NAV] (SCIX.NV) -100

25 minutes ago

Trading up +0.17 (+0.67%) at 25.38. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

DRY WHEY Aug 2018 (E) (DY.Q18.E) +75

19 hours ago

Trading up +0.30 (+0.94%) at 31.80. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

EURO FX (E-MINI) Dec 2018 (E) (E7.Z18.E) -90

44 minutes ago

Trading up +0.0002 (+0.02%) at 1.1750. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Sri Lankan Rupee/Norwegian Krone (LKRNOK) +75

10 minutes ago

Trading up +0.00015 (+0.29%) at 0.05120. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

British Pound/Sri Lankan Rupee (GBPLKR) -100

2 hours, 26 minutes ago

Trading down -0.655 (-0.31%) at 209.050. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

CUSHING ROYALTY & INCOME FUND (XSRFX) +75

10 hours ago

Trading up +0.10 (+0.92%) at 10.91. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

STEWARD SELECT BOND FUND INSTL CL (SEACX) -85

10 hours ago

Trading down -0.02 (-0.08%) at 23.80. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.