S&P 500
2810.30
+12.27 +0.44%
Dow Indu
26071.72
+53.91 +0.21%
Nasdaq
7336.38
+40.33 +0.55%
Crude Oil
63.44
-0.45 -0.71%
Gold
1334.640
+3.365 +0.25%
Euro
1.223400
-0.002675 -0.22%
US Dollar
90.665
+0.181 +0.20%
Strong

iShares RUSSELL 1000 INDEX Exchange Traded Fund (ETF)

PACF › iShares RUSSELL 1000 INDEX (PACF:IWB)

156.0100 +0.7500 (+0.48%)

2018-01-19 15:59:58, 15 min delay

iShares RUSSELL 1000 INDEX (PACF:IWB) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price156.0100
Open155.5600
High156.0105
Volume827,309
Year High155.85
Year Low148.95
52wk High155.85
52wk Low125.58
Year End Close79.15
Shares Outstanding84,300
Beta1.02
Net Change0.7500
Previous Close155.2600
Low155.3200
Time2018-01-19 15:59:58
Year High Date2018-01-16
Year Low Date2018-01-02
52wk High Date2018-01-16
52wk Low Date2017-01-23
Average Volume1,105,320
Assets70,254M
Volatility6.54

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Wall Streets Wild Week
   56 minutes ago
Why $80 Crude Oil Is Highly Unlikely In 2018
   8 hours ago
Are We Really In A Bond Bear Market?
   1 day ago

Equity

PROMIS NEUROSCIENCES INC (PMN) +100

20 minutes ago

Trading up +0.110 (+45.83%) at 0.350. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

REDFIN CORP COMMON (RDFN) -55

20 minutes ago

Trading down -0.880 (-3.27%) at 26.070. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Index

WORLD WATER INDEX (EUR) (WOWAXP) +75

16 minutes ago

Trading up +25.09 (+0.71%) at 3577.29. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P 500 VIX FUTURES TAIL RISK TRUST SHORT (SPVXTRST) -70

16 minutes ago

Trading down -0.04 (-0.12%) at 32.02. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

GOLD (E-MINI) Feb 2018 (E) (QO.G18.E) +85

17 minutes ago

Trading up +4.25 (+0.32%) at 1331.50. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

10 YEAR T-NOTES Mar 2018 (E) (ZN.H18.E) -85

16 minutes ago

Trading down -0.265625 (-0.22%) at 122.187500. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Chinese Renminbi Yuan/Canadian Dollar (CNYCAD) +100

this minute

Trading up +0.00084 (+0.43%) at 0.19488. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Turkish Lira/Japanese Yen (TRYJPY) -85

this minute

Trading down -0.3625 (-1.23%) at 29.0655. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

BOSTON COMMON US EQUITY FUND (BCAMX) +90

16 hours ago

Trading down -0.08 (-0.18%) at 44.38. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

THE FIRST TRUST COMBINED SERIES 354: BUILD AMERICA BONDS PORTF SERIES 28 (FJUDGX) -100

16 hours ago

Trading down -4.130005 (-0.40%) at 1034.589966. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.