S&P 500
2562.29
+2.93 +0.11%
Dow Indu
23132.06
+134.62 +0.59%
Nasdaq
6627.05
+3.39 +0.05%
Crude Oil
52.30
+0.19 +0.36%
Gold
1282.145
-5.240 -0.41%
Euro
1.177165
+0.000080 +0.01%
US Dollar
93.546
+0.034 +0.04%
Strong

iShares RUSSELL 1000 INDEX Exchange Traded Fund (ETF)

PACF › iShares RUSSELL 1000 INDEX (PACF:IWB)

142.4000 +0.1700 (+0.12%)

2017-10-18 10:45:54, 15 min delay

iShares RUSSELL 1000 INDEX (PACF:IWB) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price142.4000
Open142.5400
High142.5400
Volume54,376
Year High142.29
Year Low124.68
52wk High142.29
52wk Low115.81
Year End Close79.15
Shares Outstanding84,300
Beta1.02
Net Change0.1700
Previous Close142.2300
Low142.2937
Time2017-10-18 10:45:54
Year High Date2017-10-16
Year Low Date2017-01-03
52wk High Date2017-10-16
52wk Low Date2016-11-04
Average Volume943,928
Assets70,254M
Volatility4.46

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Commodities: Time For A Strategy Shift
   45 minutes ago
Thank the Government for These 12 Stock Picks
   1 day ago
Waiting On Netflix Earnings
   1 day ago

Equity

ORACLE CORP (ORCL) +100

15 minutes ago

Trading up +0.09 (+0.18%) at 49.28. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

GEMPHIRE THERAPEUTICS INC COMMON (GEMP) -75

17 minutes ago

Trading down -0.24 (-2.49%) at 9.38. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

NASDAQ NORTH AMERICA AIR TRANS (NQNAAT) +85

17 minutes ago

Trading up +2.81 (+0.25%) at 1143.17. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

BNY MELLON UTIL CLASSIC ADR INDEX (BKCUT) -50

16 minutes ago

Trading down -1.86 (-0.22%) at 853.30. Chart indicates that the downward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

Future

NY HARBOR ULSD HEATING OIL Dec 2018 (E) (HO.Z18.E) +75

21 minutes ago

Trading down -0.0011 (-0.06%) at 1.7481. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SOYBEAN CRUSH Jan 2019 (BCX.F19) -75

15 minutes ago

Trading down -1.50 (-1.68%) at 87.75. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Foreign Exchange

Chinese Renminbi Yuan/South African Rand (CNYZAR) +100

this minute

Trading up +0.01485 (+0.73%) at 2.04080. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

South African Rand/Pakistani Rupee (ZARPKR) -100

this minute

Trading down -0.07610 (-0.97%) at 7.78415. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

HC CAPITAL TRUST THE INTERMEDIATE TERM MUNI-BOND II PORTF HC STRATEGIC SHARES (HCBSX) +85

11 hours ago

Trading unchanged at 10.33. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SM-CAP VALUE FUND CL Y (SPVYX) -85

11 hours ago

Trading down -0.10 (-0.38%) at 26.32. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.