S&P 500
2798.43
-2.88 -0.10%
Dow Indu
25064.36
+44.95 +0.18%
Nasdaq
7803.52
-22.46 -0.29%
Crude Oil
67.10
+0.03 +0.04%
Gold
1244.220
+3.720 +0.30%
Euro
1.172735
+0.002125 +0.18%
US Dollar
94.363
-0.148 -0.16%
Strong

iShares RUSSELL 1000 INDEX Exchange Traded Fund (ETF)

PACF › iShares RUSSELL 1000 INDEX (PACF:IWB)

155.6800 -0.2500 (-0.16%)

2018-07-16 15:59:03, 15 min delay

iShares RUSSELL 1000 INDEX (PACF:IWB) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price155.6800
Previous Close155.7300
Low155.4700
Time2018-07-16 15:59:03
Year High Date2018-01-26
Year Low Date2018-02-09
52wk High Date2018-01-26
52wk Low Date2017-08-21
Average Volume1,312,571
Assets70,254M
Volatility8.97
Open155.9500
High156.0335
Volume489,662
Year High159.31
Year Low140.76
52wk High159.31
52wk Low134.39
Year End Close79.15
Shares Outstanding84,300
Beta1.02

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

EAST ASIA MINERALS CORP (EAS) +70

14 hours ago

Trading up +0.010 (+22.22%) at 0.045. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CSG SYSTEMS INTL (CSGS) -85

13 hours ago

Trading down -0.615 (-1.51%) at 40.685. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

SPDR BARCLAYS 15+ YEAR GILT UCITS ETF (G) (INSYBL.IV) +85

19 minutes ago

Trading up +0.07 (+0.11%) at 65.68. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

S&P 500 VIX FUTURES SHORT VOL HDGD ER (SPVXVHSP) -50

14 minutes ago

Trading down -3.90 (-0.72%) at 537.01. Chart indicates that the downward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

Future

2 YEAR-ULTRA 10 YEAR T-NOTES Sep 2018 (E) (TUX.U18.E) +50

1 hour, 37 minutes ago

Trading unchanged at 0.015625. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

E-MICRO CHF/USD Sep 2018 (E) (MSF.U18.E) -75

2 hours, 40 minutes ago

Trading up +0.0009 (+0.09%) at 1.0095. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

/Euro (RSDEUR) +75

40 minutes ago

Trading unchanged at 0.00845. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Malaysian Ringt/Norwegian Krone (MYRNOK) -85

2 minutes ago

Trading down -0.00545 (-0.27%) at 2.00090. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

BLACKROCK MUNI YIELD QUALITY FUND (XMQYX) +85

5 hours ago

Trading unchanged at 15.41. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

BLACKROCK EMERGING MARKETS FUND CL A (MDDCX) -85

5 hours ago

Trading down -0.12 (-0.55%) at 21.88. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.