S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.12
-0.12 -0.18%
Gold
1231.85
+12.49 +1.02%
Euro
1.172950
+0.007965 +0.68%
US Dollar
94.463
-0.695 -0.73%
Strong

iShares RUSSELL 1000 INDEX Exchange Traded Fund (ETF)

PACF › iShares RUSSELL 1000 INDEX (PACF:IWB)

156.02 -0.24 (-0.15%)

2018-07-20 15:59:45, 15 min delay

iShares RUSSELL 1000 INDEX (PACF:IWB) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price156.02
Previous Close156.26
Low155.93
Time2018-07-20 15:59:45
Year High Date2018-01-26
Year Low Date2018-02-09
52wk High Date2018-01-26
52wk Low Date2017-08-21
Average Volume1,290,531
Assets70,254M
Volatility8.72
Open156.17
High156.45
Volume443,351
Year High159.31
Year Low140.76
52wk High159.31
52wk Low134.39
Year End Close79.15
Shares Outstanding84,300
Beta1.02

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

iShares EMERGING MARKETS INFRA (EMIF) +70

4 hours ago

Trading up +0.4774 (+1.68%) at 28.8800. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

GWG HOLDINGS (GWGH) -75

3 hours ago

Trading down -0.1187 (-1.54%) at 7.5813. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

CBOE CALLS $ VOL UNCHG (@DCCU) +85

1 hour, 55 minutes ago

Trading up +27 (+108.00%) at 52. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

S&P 600 METAL & GLASS CONTAINERS SUB INC (SP600-15103010) -85

2 hours, 10 minutes ago

Trading down -7.16 (-1.35%) at 523.63. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

E-MICRO EUR/USD Dec 2018 (E) (M6E.Z18.E) +75

1 hour, 18 minutes ago

Trading up +0.0075 (+0.64%) at 1.1853. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

DOMESTIC HOT-ROLLED COIL STEEL Sep 2018 (E) (HRC.U18.E) -60

1 hour, 11 minutes ago

Trading down -2 (-0.23%) at 855. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Foreign Exchange

Hungarian Forint/US Dollar (HUFUSD) +55

1 minute ago

Trading up +0.000037 (+1.04%) at 0.003602. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

South Korean Won/Indian Rupee (KRWINR) -75

1 minute ago

Trading up +0.01320 (+0.22%) at 6.09465. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

T ROWE PRICE BLUE CHIP GROWTH FUND-R CL (RRBGX) +85

18 hours ago

Trading up +0.09 (+0.08%) at 106.53. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

THE GOLD BULLION STRATEGY FUND (QGLDX) -75

18 hours ago

Trading down -0.09 (-0.43%) at 20.84. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.