S&P 500
2671.88
+7.77 +0.29%
Dow Indu
24665.28
+160.48 +0.65%
Nasdaq
6892.73
+30.41 +0.44%
Crude Oil
56.72
-0.42 -0.73%
Gold
1244.540
+0.075 +0.01%
Euro
1.175975
+0.000120 +0.01%
US Dollar
93.915
-0.182 -0.19%
Strong

iShares RUSSELL 1000 INDEX Exchange Traded Fund (ETF)

PACF › iShares RUSSELL 1000 INDEX (PACF:IWB)

148.8223 +0.4023 (+0.27%)

2017-12-13 11:54:48, 15 min delay

iShares RUSSELL 1000 INDEX (PACF:IWB) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price148.8223
Open148.5400
High148.8223
Volume152,860
Year High148.69
Year Low124.68
52wk High148.69
52wk Low124.11
Year End Close79.15
Shares Outstanding84,300
Beta1.02
Net Change0.4023
Previous Close148.4200
Low148.5400
Time2017-12-13 11:54:48
Year High Date2017-12-12
Year Low Date2017-01-03
52wk High Date2017-12-12
52wk Low Date2016-12-30
Average Volume1,086,318
Assets70,254M
Volatility5.65

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Ready, Set, Hike
   21 minutes ago
Hot Investment Opportunity Related To Housing Market
   1 day ago
Bitcoin: The Appetite for the Unknown
   1 day ago

Equity

NAVISTAR INTL (NAV) +90

15 minutes ago

Trading up +0.0300 (+0.07%) at 41.6600. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NORTH EUROPEAN OIL REALTY (NRT) -55

18 minutes ago

Trading down -0.11 (-1.65%) at 6.57. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

DJ GLBXUS CONSRV (W2CYC) +85

15 minutes ago

Trading up +1.73 (+0.69%) at 253.92. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

DJ COMMODITY INDEX UNLEADED GASOL (DJCIRB) -70

16 minutes ago

Trading down -8.9987 (-1.92%) at 459.3223. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

SOYBEAN MEAL Dec 2018 (E) (ZM.Z18.E) +85

23 minutes ago

Trading up +0.9 (+0.27%) at 330.9. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NATURAL GAS Sep 2021 (E) (NG.U21.E) -75

21 hours ago

Trading down -0.01 (-0.37%) at 2.72. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Argentine Peso/Hong Kong Dollar (ARSHKD) +55

4 minutes ago

Trading up +0.000765 (+0.17%) at 0.450820. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

US Dollar/Seychelles Rupee (USDSCR) -70

6 minutes ago

Trading up +0.022 (+0.16%) at 14.004. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Mutual Fund

BLACKROCK CALIFORNIA MUNI OPPORTUNITIES FUND - INSTL (MACMX) +75

12 hours ago

Trading unchanged at 12.69. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

THE AMERICAN FUNDS INCOME SERIES (US GOVT SECURITIES FUND) CL 529-C SHARES (CGTCX) -85

12 hours ago

Trading unchanged at 13.63. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.