S&P 500
2810.30
+12.27 +0.44%
Dow Indu
26071.72
+53.91 +0.21%
Nasdaq
7333.22
+37.17 +0.51%
Crude Oil
63.31
-0.42 -0.66%
Gold
1331.62
0.00 0.00%
Euro
1.2221
0.0000 0.00%
US Dollar
90.674
+0.190 +0.21%
Strong

iShares S&P 500 GROWTH INDEX Exchange Traded Fund (ETF)

PACF › iShares S&P 500 GROWTH INDEX (PACF:IVW)

162.0100 +0.6900 (+0.43%)

2018-01-19 15:58:00, 15 min delay

iShares S&P 500 GROWTH INDEX (PACF:IVW) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price162.0100
Open161.8700
High162.0704
Volume529,546
Year High162.07
Year Low153.12
52wk High161.72
52wk Low124.05
Year End Close75.74
Shares Outstanding86,250
Beta0.95
Net Change0.6900
Previous Close162.0500
Low161.3600
Time2018-01-19 15:58:00
Year High Date2018-01-19
Year Low Date2018-01-02
52wk High Date2018-01-18
52wk Low Date2017-01-23
Average Volume749,464
Assets67,910M
Volatility7.29

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Disney: Fox Acquisition, Streaming, and Tax Reform
   23 hours ago
Wall Streets Wild Week
   1 day ago
Why $80 Crude Oil Is Highly Unlikely In 2018
   2 days ago

Equity

ANIKA THERAPEUTICS (ANIK) +85

1 day ago

Trading up +0.910 (+1.54%) at 59.010. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

WEALTH MINERALS LTD (WML) -85

1 day ago

Trading down -0.06 (-3.82%) at 1.57. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DAIWA ETF TOPIX 17 REAL ESTATE IOPV (C650.IV) +85

2 days ago

Trading up +62.3008 (+0.19%) at 33318.5547. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

ENERGY SELECT SECTOR SPDR EST VALUE [EST CASH/UNIT] (XLE.EU) -75

2 days ago

Trading unchanged at 233.95. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

GOLD Oct 2018 (E) (GC.V18.E) +90

1 day ago

Trading up +4.6 (+0.34%) at 1354.0. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NATURAL GAS Jul 2021 (E) (NG.N21.E) -85

1 day ago

Trading up +0.004 (+0.15%) at 2.736. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

New Taiwan Dollar/Singapore Dollar (TWDSGD) +85

1 day ago

Trading up +0.000085 (+0.19%) at 0.044810. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Australian Dollar/Bulgarian Lev (AUDBGN) -85

1 day ago

Trading down -0.0007 (-0.05%) at 1.2794. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

GAMCO GLOBAL TELECOM FUND CL C (GTCCX) +75

7 hours ago

Trading up +0.06 (+0.28%) at 21.51. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

MARYLAND TAX-FREE BOND FUND - I CL (TFBIX) -100

7 hours ago

Trading down -0.01 (-0.09%) at 10.74. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.