S&P 500
2767.32
+4.73 +0.17%
Dow Indu
24657.80
-42.41 -0.17%
Nasdaq
7780.37
+54.79 +0.71%
Crude Oil
65.61
-0.10 -0.15%
Gold
1268.700
-5.465 -0.43%
Euro
1.157730
-0.000220 -0.02%
US Dollar
95.109
-0.015 -0.02%
Strong

iShares CORE S&P 500 ETF Exchange Traded Fund (ETF)

PACF › iShares CORE S&P 500 ETF (PACF:IVV)

279.18 +0.51 (+0.18%)

2018-06-20 15:59:50, 15 min delay

iShares CORE S&P 500 ETF (PACF:IVV) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price279.18
Open279.48
High279.91
Volume2,371,807
Year High288.69
Year Low254.769
52wk High288.69
52wk Low241.58
Year End Close143.14
Shares Outstanding244,100
Beta1
Net Change0.51
Previous Close278.67
Low278.78
Time2018-06-20 15:59:50
Year High Date2018-01-26
Year Low Date2018-02-09
52wk High Date2018-01-26
52wk Low Date2017-06-29
Average Volume3,516,103
Assets367,402M
Volatility8.89

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

JAMMIN JAVA CORP (JAMN) +85

6 hours ago

Trading unchanged at 0.0002. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

EMERSON ELECTRIC (EMR) -100

5 hours ago

Trading down -0.195 (-0.28%) at 70.365. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ AUSTRALIA TECH TRUST INDEX (NQAU9000T) +75

16 minutes ago

Trading up +29.49 (+1.63%) at 1868.42. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NASDAQ EM ASIA REAL ESTATE INDEX (NQEMASIA8600) -90

16 minutes ago

Trading up +0.39 (+0.03%) at 1313.96. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

2 YEAR NOTE- 30 YEAR T BOND Sep 2018 (E) (TUB.U18.E) +80

3 hours ago

Trading down -0.023438 (-150.00%) at 0.015625. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

30 DAY FED FUND Jul 2018 (E) (ZQ.N18.E) -100

20 minutes ago

Trading unchanged at 98.075. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

US Dollar/Brazilian Real (USDBRL) +85

3 minutes ago

Trading up +0.0235 (+0.63%) at 3.7706. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Singapore Dollar/Malaysian Ringt (SGDMYR) -90

5 minutes ago

Trading down -0.00480 (-0.16%) at 2.94925. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

HENNESSY JAPAN FUND INVEST CL (HJPNX) +80

21 hours ago

Trading up +0.08 (+0.22%) at 36.11. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

FT 6590: DOW TARGET 5 2Q '17 - TERM 7/9/18 (FYNZOX) -85

21 hours ago

Trading down -0.0273 (-0.29%) at 9.3560. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.