S&P 500
2919.37
-10.30 -0.35%
Dow Indu
26562.05
-181.45 -0.68%
Nasdaq
7996.89
+9.93 +0.12%
Crude Oil
72.14
+0.06 +0.08%
Gold
1199.145
+2.735 +0.23%
Euro
1.175285
+0.001035 +0.09%
US Dollar
94.262
+0.007 +0.01%
Weak

iShares CORE S&P 500 ETF Exchange Traded Fund (ETF)

PACF › iShares CORE S&P 500 ETF (PACF:IVV)

294.5401 -0.8199 (-0.28%)

2018-09-24 15:59:55, 15 min delay

iShares CORE S&P 500 ETF (PACF:IVV) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price294.5401
Previous Close295.3600
Low293.8000
Time2018-09-24 15:59:55
Year High Date2018-09-21
Year Low Date2018-02-09
52wk High Date2018-09-21
52wk Low Date2017-09-26
Average Volume3,588,231
Assets367,402M
Volatility7.17
Open294.7900
High294.9399
Volume3,034,807
Year High296.69
Year Low254.769
52wk High296.69
52wk Low250.49
Year End Close143.14
Shares Outstanding244,100
Beta1

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

NEWSTRIKE BRANDS LTD (HIP) +75

5 hours ago

Trading up +0.02 (+2.63%) at 0.78. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

LAS VEGAS SANDS (LVS) -90

5 hours ago

Trading down -0.48 (-0.79%) at 60.47. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ DM ASPA BASIC RESOURCES INDEX (NQDMASPA1700) +70

13 minutes ago

Trading up +2.03 (+0.24%) at 827.49. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

VALUE GOLD ETF IOPV (3081.IV) -100

17 hours ago

Trading down -2627 (-0.90%) at 290585. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

EURO/AUSTRALIAN $ (NEW) Dec 2018 (E) (KRA.Z18.E) +85

16 hours ago

Trading up +0.0073 (+0.45%) at 1.6303. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SOYBEANS May 2020 (E) (ZS.K20.E) -75

7 hours ago

Trading down -1.25 (-0.13%) at 935.25. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Foreign Exchange

/US Dollar (VESUSD) +55

3 days ago

Trading unchanged at 0.016404. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

British Pound/ (GBPRSD) -75

this minute

Trading up +0.17 (+0.13%) at 131.95. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

RYDEX SERIES FUNDS NASDAQ-100 FUND CL A (RYATX) +75

21 hours ago

Trading up +0.09 (+0.24%) at 36.87. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

FIDELITY LOW-PRICED STOCK FUND CL K (FLPKX) -85

21 hours ago

Trading down -0.19 (-0.36%) at 52.50. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.