S&P 500
2714.93
+10.97 +0.41%
Dow Indu
25034.49
+72.01 +0.29%
Nasdaq
7236.92
+26.83 +0.37%
Crude Oil
63.26
+0.49 +0.78%
Gold
1329.60
+1.19 +0.09%
Euro
1.229425
-0.001425 -0.12%
US Dollar
89.802
+0.086 +0.10%
Strong

iShares CORE S&P 500 ETF Exchange Traded Fund (ETF)

PACF › iShares CORE S&P 500 ETF (PACF:IVV)

273.410 +1.040 (+0.38%)

2018-02-23 10:36:37, 15 min delay

iShares CORE S&P 500 ETF (PACF:IVV) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price273.410
Open273.930
High274.297
Volume1,273,924
Year High288.69
Year Low254.769
52wk High288.69
52wk Low233.1
Year End Close143.14
Shares Outstanding244,100
Beta1
Net Change1.040
Previous Close272.370
Low273.290
Time2018-02-23 10:36:37
Year High Date2018-01-26
Year Low Date2018-02-09
52wk High Date2018-01-26
52wk Low Date2017-03-27
Average Volume7,670,383
Assets367,402M
Volatility21.93

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Another 1,000% Gain For An Early CBD Leader?
   22 hours ago
What Inventory Level Should OPEC Target?
   2 days ago
Bitcoin Mounts A Comeback
   2 days ago

Equity

iShares JP MORGAN EM LOCAL CURRENCY BOND (LEMB) +75

19 minutes ago

Trading up +0.153 (+0.31%) at 50.213. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

GOLDFIELD (GV) -70

18 minutes ago

Trading down -0.1000 (-2.11%) at 4.6500. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

NASDAQ DEVELOPED MID-CAP NTR INDEX (NQDMMCN) +60

17 minutes ago

Trading up +7.33 (+0.39%) at 1883.49. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

IPATH SER B BLOOMBERG COTTON IOPV (BALB.IV) -75

16 minutes ago

Trading up +4163.0000 (+8.64%) at 52365.2704. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

JAPANESE YEN Jun 2018 (E) (6J.M18.E) +85

17 minutes ago

Trading down -0.000008 (-0.08%) at 0.009441. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

ROUGH RICE May 2018 (E) (ZR.K18.E) -85

18 minutes ago

Trading down -0.115 (-0.94%) at 12.140. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

New Zealand Dollar/Singapore Dollar (NZDSGD) +100

this minute

Trading down -0.001070 (-0.11%) at 0.963805. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

US Dollar/Japanese Yen (USDJPY) -85

this minute

Trading down -0.0960 (-0.09%) at 106.7880. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

MEEDER CONSERVATIVE ALLOCATION FUND - RETAIL CL (FLRUX) +85

10 hours ago

Trading up +0.02 (+0.09%) at 22.33. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

ADT 1737 DIVIDEND SUSTAINABILITY PORTFOLIO - A HARTFORD INVESTMENT MAN (DVSUIX) -85

10 hours ago

Trading down -0.0002 (-0.00%) at 11.6840. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.