S&P 500
2929.67
-1.08 -0.04%
Dow Indu
26743.50
+86.52 +0.32%
Nasdaq
7985.64
-42.59 -0.53%
Crude Oil
71.63
+0.85 +1.20%
Gold
1196.900
+0.490 +0.04%
Euro
1.174055
-0.000095 -0.01%
US Dollar
94.233
+0.017 +0.02%
Strong

iShares CORE S&P 500 ETF Exchange Traded Fund (ETF)

PACF › iShares CORE S&P 500 ETF (PACF:IVV)

295.46 -0.30 (-0.10%)

2018-09-21 15:59:55, 15 min delay

iShares CORE S&P 500 ETF (PACF:IVV) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price295.46
Previous Close295.36
Low295.26
Time2018-09-21 15:59:55
Year High Date2018-09-20
Year Low Date2018-02-09
52wk High Date2018-09-20
52wk Low Date2017-09-26
Average Volume3,511,018
Assets367,402M
Volatility7.16
Open296.69
High296.69
Volume3,558,506
Year High296.07
Year Low254.769
52wk High296.07
52wk Low250.49
Year End Close143.14
Shares Outstanding244,100
Beta1

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

PEMBINA PIPELINE CORP CL A PR (PPL.PF.A) +85

2 days ago

Trading up +0.11 (+0.43%) at 25.34. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

MEDLEY CAPITAL (MCC) -85

2 days ago

Trading down -0.01 (-0.25%) at 3.95. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

NEXT 11 VIETMAN TRUST IND (USD) (N11VIETN) +70

39 minutes ago

Trading up +1.69 (+0.99%) at 171.57. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P ASX CORPORATE BOND INDEX TRUST (SPBDACPT) -55

17 minutes ago

Trading down -0.112 (-0.07%) at 153.187. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

DRY WHEY Oct 2018 (E) (DY.V18.E) +85

2 days ago

Trading up +0.775 (+1.76%) at 44.000. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SOYBEAN OIL Jul 2019 (E) (ZL.N19.E) -75

18 minutes ago

Trading down -0.19 (-0.64%) at 29.29. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

British Pound/Indian Rupee (GBPINR) +85

this minute

Trading down -0.0225 (-0.02%) at 94.7055. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

British Pound/Swaziland Lilangeni (GBPSZL) -70

5 hours ago

Trading unchanged at 18.8365. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

JOHN HANCOCK FUNDS II EMERGING MARKETS DEBT FUND CL R2 (JHEMX) +70

1 hour, 10 minutes ago

Trading up +0.03 (+0.33%) at 8.97. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

COLUMBIA REAL ESTATE EQUITY FUND CL ADV (CRERX) -70

1 hour, 10 minutes ago

Trading down -0.06 (-0.43%) at 13.91. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.