S&P 500
2732.22
+1.02 +0.04%
Dow Indu
25219.38
+19.01 +0.08%
Nasdaq
7242.15
-14.28 -0.20%
Crude Oil
62.18
-0.19 -0.30%
Gold
1339.780
-1.885 -0.14%
Euro
1.238120
-0.000380 -0.03%
US Dollar
89.512
+0.325 +0.36%
Weak

iShares CORE S&P 500 ETF Exchange Traded Fund (ETF)

PACF › iShares CORE S&P 500 ETF (PACF:IVV)

275.2600 +0.2400 (+0.09%)

2018-02-16 15:59:39, 15 min delay

iShares CORE S&P 500 ETF (PACF:IVV) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price275.2600
Open274.2300
High277.3599
Volume4,176,472
Year High288.69
Year Low254.769
52wk High288.69
52wk Low233.1
Year End Close143.14
Shares Outstanding244,100
Beta1
Net Change0.2400
Previous Close275.0900
Low274.2300
Time2018-02-16 15:59:39
Year High Date2018-01-26
Year Low Date2018-02-09
52wk High Date2018-01-26
52wk Low Date2017-03-27
Average Volume7,158,914
Assets367,402M
Volatility21.94

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Weekly Futures Recap With Mike Seery
   1 day ago
No Bitcoin ETF Yet, But There Are Blockchain ETFs
   2 days ago
S&P 500 Has Best Week Since 2011
   3 days ago

Equity

LITHIUM X ENERGY CORP COMMON SHARES (LIXXF) +85

3 days ago

Trading up +0.0098 (+0.53%) at 1.8598. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

ROMIOS GOLD RESOURCE (RMIOF) -75

3 days ago

Trading down -0.0020 (-4.00%) at 0.0500. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

SIMPLEX JPX-NIK 400 2X INVERSE IOPV (C469.IV) +85

2 hours, 22 minutes ago

Trading up +12.3999 (+0.25%) at 4955.3911. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NASDAQ BRIC TECH INDEX (NQBRIC9000) -70

17 minutes ago

Trading down -0.75 (-0.02%) at 3954.03. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

DOMESTIC HOT-ROLLED COIL STEEL Sep 2018 (E) (HRC.U18.E) +85

3 days ago

Trading up +29 (+4.03%) at 719. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SOYBEAN OIL Aug 2019 (E) (ZL.Q19.E) -85

3 days ago

Trading down -0.21 (-0.64%) at 33.06. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

US Dollar/Canadian Dollar (USDCAD) +60

this minute

Trading up +0.000155 (+0.01%) at 1.258155. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Chinese Renminbi Yuan/Bulgarian Lev (CNYBGN) -85

7 minutes ago

Trading down -0.000075 (-0.03%) at 0.248820. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

1290 DOUBLELINE DYNAMIC ALLOCATION FUND CL R (TNYRX) +85

3 hours ago

Trading unchanged at 10.75. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SCHWAB FUNDAMENTAL INTL LARGE CO INDEX FUND INST SHARES (SFNNX) -85

3 hours ago

Trading unchanged at 9.61. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.