S&P 500
2664.11
+4.12 +0.15%
Dow Indu
24504.80
+118.77 +0.49%
Nasdaq
6861.16
-13.92 -0.20%
Crude Oil
57.51
+0.37 +0.64%
Gold
1243.490
-0.885 -0.07%
Euro
1.174450
-0.002625 -0.22%
US Dollar
94.036
-0.061 -0.06%
Strong

iShares CORE S&P 500 ETF Exchange Traded Fund (ETF)

PACF › iShares CORE S&P 500 ETF (PACF:IVV)

268.625 +0.405 (+0.15%)

2017-12-12 15:59:14, 15 min delay

iShares CORE S&P 500 ETF (PACF:IVV) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price268.625
Open268.460
High269.170
Volume2,901,142
Year High268.65
Year Low225.24
52wk High268.65
52wk Low224.09
Year End Close143.14
Shares Outstanding244,100
Beta1
Net Change0.405
Previous Close268.220
Low268.190
Time2017-12-12 15:59:14
Year High Date2017-12-04
Year Low Date2017-01-03
52wk High Date2017-12-04
52wk Low Date2016-12-30
Average Volume3,448,431
Assets367,402M
Volatility6.07

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Hot Investment Opportunity Related To Housing Market
   12 hours ago
Bitcoin: The Appetite for the Unknown
   1 day ago
Gold & Silver: Silver Hits Support As Gold Cracks Consolidation
   1 day ago

Equity

TRANSCANADA CUM PR SER (TRP.PR.B) +55

4 hours ago

Trading up +0.03 (+0.19%) at 16.12. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

AMERICAS SILVER CORP (USAS) -90

5 hours ago

Trading down -0.0801 (-2.43%) at 3.2199. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

ENHANCED RAFI INTL LARGE PRICE (ERADXULP) +100

16 minutes ago

Trading up +2.45 (+0.17%) at 1421.35. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ THAILAND MID-CAP NTR INDEX (NQTHMCN) -70

18 minutes ago

Trading down -0.67 (-0.05%) at 1469.50. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

E-MICRO CAD/USD Dec 2017 (E) (MCD.Z17.E) +75

29 minutes ago

Trading up +0.0002 (+0.03%) at 0.7772. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

ISRAELI SHEKEL/$ Dec 2017 (E) (ILS.Z17.E) -85

1 day ago

Trading down -0.00154 (-0.54%) at 0.28183. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

Foreign Exchange

Euro/Mauritius Rupee (EURMUR) +65

19 hours ago

Trading unchanged at 40.17. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

Pakistani Rupee/Norwegian Krone (PKRNOK) -60

7 hours ago

Trading down -0.00010 (-0.13%) at 0.07645. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Mutual Fund

VANGUARD DEVELOPED MARKETS INDEX FUND INSTL SHARES (VTMNX) +75

20 hours ago

Trading up +0.02 (+0.14%) at 14.31. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NUVEEN FLAGSHIP KY MUNI-BOND FUND CL R (SERIES of NUVEEN FLAGSHIP MULTISTATE) (FKYRX) -60

20 hours ago

Trading down -0.02 (-0.19%) at 10.79. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

© Copyright INO.com, Inc. All Rights Reserved.